Ses Sa (SGBAF)

Historical Prices For Ses Sa (SGBAF)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	7.45	7.54	7.35	7.35	2,300	7.35
7/17/2025	7.15	7.40	7.15	7.35	3,609	7.35
7/16/2025	6.75	7.49	6.75	6.95	2,902	6.95
7/14/2025	7.37	0.00	7.37	7.28	0	7.28
7/11/2025	7.32	7.37	7.32	7.37	574	7.37
7/10/2025	7.18	7.18	7.18	7.18	400	7.18
7/09/2025	7.71	7.71	7.32	7.71	6,992	7.71
7/07/2025	7.34	0.00	7.39	7.39	0	7.39
7/02/2025	7.20	0.00	7.34	7.34	0	7.34
7/01/2025	7.20	7.20	7.20	7.20	515	7.20
6/30/2025	7.19	7.50	7.11	7.11	854	7.11
6/27/2025	7.00	7.15	7.00	7.15	2,021	7.15
6/26/2025	6.68	7.00	6.68	7.00	43,526	7.00
6/25/2025	6.71	6.80	6.71	6.80	222	6.80
6/20/2025	6.35	0.00	7.00	7.00	0	7.00
6/18/2025	6.08	6.35	6.08	6.35	5,490	6.35
6/17/2025	6.27	6.27	6.27	6.27	320	6.27
6/16/2025	5.73	5.73	5.67	5.67	5,050	5.67
6/12/2025	6.05	0.00	6.05	6.05	50	6.05
6/10/2025	6.06	0.00	6.06	6.05	0	6.05
6/06/2025	5.95	0.00	6.06	6.06	2,000	6.06
6/03/2025	5.90	0.00	5.95	5.95	79	5.95
6/02/2025	5.74	5.90	5.54	5.90	1,490	5.90
5/30/2025	5.71	5.71	5.71	5.71	131	5.71
5/27/2025	5.75	0.00	5.90	5.90	58	5.90
5/21/2025	5.27	0.00	5.75	5.75	0	5.75
5/20/2025	5.27	5.27	5.27	5.27	200	5.27
5/16/2025	5.50	0.00	5.50	5.14	0	5.14
5/07/2025	5.85	0.00	5.85	5.50	0	5.50
5/05/2025	5.85	0.00	5.85	5.85	0	5.85
5/01/2025	5.28	0.00	5.85	5.85	30	5.85
4/30/2025	5.28	5.28	5.28	5.28	1,250	5.28
4/29/2025	4.74	4.74	4.74	4.74	914	4.74
4/28/2025	5.02	5.02	5.02	5.02	1,983	5.02
4/24/2025	5.30	0.00	5.50	5.50	25	5.50
4/23/2025	5.30	5.30	5.30	5.30	200	5.30
4/22/2025	5.66	5.66	5.50	5.54	10,561	5.54