Astellas Pharma Inc (ALPMF)
9.3400
-0.4100 (-4.21%)
OP · Last Trade: Jul 19th, 6:41 PM EDT
Historical Prices For Astellas Pharma Inc (ALPMF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/18/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 7,840 | 9.34 |
| 7/15/2025 | 9.46 | 0.00 | 9.75 | 9.75 | 0 | 9.75 |
| 7/09/2025 | 9.37 | 0.00 | 9.46 | 9.46 | 19,000 | 9.46 |
| 7/08/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 700 | 9.37 |
| 6/24/2025 | 10.10 | 0.00 | 10.10 | 9.61 | 0 | 9.61 |
| 6/03/2025 | 9.36 | 0.00 | 10.10 | 10.10 | 1 | 10.10 |
| 5/29/2025 | 9.61 | 0.00 | 9.61 | 9.36 | 0 | 9.36 |
| 5/27/2025 | 9.55 | 0.00 | 9.61 | 9.61 | 0 | 9.61 |
| 5/19/2025 | 9.70 | 0.00 | 9.70 | 9.55 | 0 | 9.55 |
| 5/13/2025 | 9.19 | 0.00 | 9.70 | 9.70 | 300 | 9.70 |
| 5/12/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 38,587 | 9.19 |
| 5/09/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 149 | 9.62 |
| 5/07/2025 | 10.12 | 0.00 | 10.44 | 10.44 | 0 | 10.44 |
| 4/25/2025 | 8.87 | 0.00 | 10.12 | 10.12 | 0 | 10.12 |