INDUSTRIAL SEL (XLI)

Historical Prices For INDUSTRIAL SEL (XLI)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	150.98	151.98	150.81	151.80	13,374,360	151.80
7/16/2025	150.30	150.51	148.39	150.41	9,998,319	150.41
7/15/2025	151.48	151.48	149.86	149.88	10,278,666	149.88
7/14/2025	150.19	151.14	149.90	151.01	9,070,035	151.01
7/11/2025	149.99	150.61	149.62	150.20	7,065,299	150.20
7/10/2025	150.07	151.25	150.01	150.74	12,386,055	150.74
7/09/2025	149.87	150.04	148.90	149.90	10,174,777	149.90
7/08/2025	148.91	149.31	148.14	148.86	10,845,498	148.86
7/07/2025	149.40	149.82	147.87	148.90	10,684,692	148.90
7/03/2025	148.67	149.54	148.55	149.42	4,864,908	149.42
7/02/2025	147.79	148.16	147.30	148.16	11,061,751	148.16
7/01/2025	147.16	148.36	146.91	148.01	13,187,918	148.01
6/30/2025	147.06	147.72	146.58	147.52	10,914,670	147.52
6/27/2025	145.76	147.43	145.43	146.79	13,380,955	146.79
6/26/2025	144.41	145.51	144.10	145.34	9,728,665	145.34
6/25/2025	145.16	145.24	143.46	143.78	9,751,637	143.78
6/24/2025	144.63	145.30	143.82	145.06	11,518,370	145.06
6/23/2025	142.20	143.94	141.28	143.86	15,902,233	143.86
6/20/2025	143.08	143.41	141.89	142.37	13,985,286	141.94
6/18/2025	142.69	143.66	142.12	142.21	14,008,949	141.78
6/17/2025	143.10	143.58	142.35	142.55	12,656,780	142.12
6/16/2025	143.50	144.53	143.33	143.63	13,711,235	143.19
6/13/2025	142.84	143.91	142.22	142.65	14,060,530	142.22
6/12/2025	143.12	143.98	142.96	143.86	13,097,398	143.42
6/11/2025	144.30	144.69	142.84	144.24	15,837,235	143.80
6/10/2025	145.08	145.08	143.41	144.17	15,625,644	143.73
6/09/2025	145.31	145.52	144.51	144.80	9,162,848	144.36
6/06/2025	145.00	145.56	144.47	144.93	11,289,255	144.49
6/05/2025	144.27	144.34	143.17	143.72	13,814,354	143.28
6/04/2025	144.09	144.56	143.81	143.82	7,975,836	143.38
6/03/2025	142.61	143.83	142.55	143.74	10,896,887	143.30
6/02/2025	142.63	142.70	140.84	142.64	12,641,333	142.21
5/30/2025	142.59	143.31	141.56	142.82	14,254,864	142.39
5/29/2025	143.19	143.29	141.72	142.73	12,106,636	142.30
5/28/2025	143.53	143.79	142.40	142.60	9,057,810	142.17
5/27/2025	142.49	143.43	141.70	143.31	11,862,193	142.88
5/23/2025	139.69	141.34	139.63	140.83	8,233,242	140.40
5/22/2025	141.06	142.16	140.53	141.29	8,993,175	140.86
5/21/2025	142.98	143.39	141.11	141.32	9,600,306	140.89
5/20/2025	143.69	144.46	143.19	143.75	6,825,766	143.31
5/19/2025	142.39	144.39	142.39	144.27	5,457,978	143.83
5/16/2025	142.38	143.78	141.91	143.78	5,384,238	143.34
5/15/2025	141.00	142.38	140.80	142.16	5,762,052	141.73
5/14/2025	141.19	141.42	140.20	140.60	6,517,772	140.17
5/13/2025	140.75	142.18	140.59	141.28	9,795,228	140.85
5/12/2025	140.31	140.35	138.98	140.30	8,321,998	139.87
5/09/2025	136.27	136.56	135.20	136.11	4,541,553	135.70
5/08/2025	135.19	137.35	134.94	136.00	7,914,876	135.59
5/07/2025	133.87	134.74	133.42	134.15	5,304,581	133.74
5/06/2025	133.24	134.23	132.96	133.47	5,409,806	133.06
5/05/2025	133.76	135.45	133.67	134.65	4,523,315	134.24
5/02/2025	133.89	135.11	133.70	134.58	7,227,670	134.17
5/01/2025	131.78	133.16	131.25	132.21	9,338,750	131.81
4/30/2025	129.41	131.59	127.85	131.22	7,532,264	130.82
4/29/2025	129.05	130.54	128.94	130.28	5,040,626	129.88
4/28/2025	129.23	130.30	128.22	129.44	6,752,244	129.05
4/25/2025	128.71	129.50	128.10	129.01	5,826,880	128.62
4/24/2025	126.14	129.26	125.75	129.02	7,145,471	128.63
4/23/2025	128.03	129.13	125.81	126.19	9,718,348	125.81
4/22/2025	123.49	125.18	123.12	124.63	7,493,341	124.25
4/21/2025	124.09	124.35	121.14	122.49	9,080,253	122.12