Whitestone REIT Common Shares (WSR)

18.99
+0.00 (0.00%)
NYSE · Last Trade: Sep 27th, 5:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Whitestone REIT Common Shares (WSR)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202618.990.0018.9918.99018.99
7/10/202618.9719.0018.9718.99653,71818.99
7/09/202618.9918.9918.9718.971,139,83518.97
7/08/202618.9819.0018.9719.00736,21019.00
7/07/202618.9818.9918.9718.97232,38518.97
7/06/202618.9718.9818.9718.97529,37018.97
7/02/202618.9718.9818.9618.98566,70018.98
7/01/202618.9518.9718.9518.97468,88518.97
6/30/202618.9618.9718.9518.96393,31818.96
6/29/202618.9718.9718.9518.96413,70118.96