Warby Parker Inc. Class A Common Stock (WRBY)

Historical Prices For Warby Parker Inc. Class A Common Stock (WRBY)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	23.28	23.79	22.90	23.45	1,803,574	23.45
7/16/2025	23.14	23.22	22.42	22.90	1,671,339	22.90
7/15/2025	23.03	23.27	22.72	22.90	1,427,640	22.90
7/14/2025	22.17	23.63	22.17	23.01	2,205,861	23.01
7/11/2025	22.18	22.39	21.93	22.20	1,121,225	22.20
7/10/2025	21.76	22.25	21.13	22.21	1,819,229	22.21
7/09/2025	22.60	22.71	21.88	22.27	1,495,064	22.27
7/08/2025	21.62	22.45	21.11	22.32	3,278,309	22.32
7/07/2025	22.06	22.15	21.29	21.37	1,654,519	21.37
7/03/2025	22.06	22.35	21.91	22.24	564,025	22.24
7/02/2025	21.77	22.10	21.48	21.96	1,240,414	21.96
7/01/2025	21.68	22.52	21.50	21.78	1,726,132	21.78
6/30/2025	21.86	22.19	21.68	21.93	1,273,434	21.93
6/27/2025	21.42	21.94	21.01	21.89	3,240,567	21.89
6/26/2025	21.86	21.90	20.85	21.48	1,759,645	21.48
6/25/2025	21.81	22.30	21.66	21.79	1,707,588	21.79
6/24/2025	22.19	22.45	21.27	21.64	1,434,451	21.64
6/23/2025	21.57	22.05	21.32	21.95	2,104,037	21.95
6/20/2025	21.85	22.34	21.66	21.74	1,939,450	21.74
6/18/2025	21.80	21.86	21.23	21.36	1,830,948	21.36
6/17/2025	21.62	22.08	21.62	21.83	2,298,518	21.83
6/16/2025	22.37	22.43	21.58	21.78	2,786,149	21.78
6/13/2025	21.74	22.41	21.49	22.06	2,235,814	22.06
6/12/2025	22.31	22.52	22.14	22.46	1,739,983	22.46
6/11/2025	22.36	23.41	22.14	22.60	2,648,531	22.60
6/10/2025	22.54	22.83	21.96	22.18	2,216,885	22.18
6/09/2025	22.28	22.58	21.81	22.48	2,085,372	22.48
6/06/2025	21.50	21.75	21.05	21.58	1,632,894	21.58
6/05/2025	20.50	21.32	20.39	21.20	1,646,586	21.20
6/04/2025	20.79	20.93	20.17	20.38	1,788,697	20.38
6/03/2025	21.63	21.72	20.56	20.79	2,131,840	20.79
6/02/2025	21.15	21.70	20.70	21.48	1,627,011	21.48
5/30/2025	20.64	21.71	20.55	21.17	2,961,889	21.17
5/29/2025	20.55	20.78	20.06	20.76	2,085,186	20.76
5/28/2025	20.50	20.55	19.99	20.08	1,885,976	20.08
5/27/2025	20.10	20.90	19.89	20.59	2,660,326	20.59
5/23/2025	19.61	20.29	19.38	19.81	3,400,094	19.81
5/22/2025	19.90	20.54	19.66	20.17	3,653,173	20.17
5/21/2025	20.41	21.15	20.00	20.04	8,448,275	20.04
5/20/2025	17.47	22.15	17.39	20.34	10,937,817	20.34
5/19/2025	17.19	17.84	17.13	17.59	2,017,999	17.59
5/16/2025	17.72	17.77	17.41	17.71	2,008,275	17.71
5/15/2025	17.09	17.67	17.07	17.57	2,027,427	17.57
5/14/2025	18.45	18.45	17.40	17.48	2,544,495	17.48
5/13/2025	18.73	18.96	18.42	18.48	3,130,871	18.48
5/12/2025	17.42	18.91	17.42	18.88	5,820,673	18.88
5/09/2025	16.34	16.62	15.74	15.75	2,865,431	15.75
5/08/2025	15.92	16.81	15.55	16.62	4,144,372	16.62
5/07/2025	16.61	16.64	15.88	16.16	4,161,286	16.16
5/06/2025	16.49	16.78	16.23	16.25	1,892,834	16.25
5/05/2025	16.52	17.33	16.45	16.96	1,759,385	16.96
5/02/2025	16.74	17.49	16.66	16.91	2,875,393	16.91
5/01/2025	16.72	16.90	16.30	16.48	1,897,695	16.48
4/30/2025	15.99	16.83	15.52	16.51	2,822,388	16.51
4/29/2025	15.60	15.99	15.44	15.80	1,659,346	15.80
4/28/2025	15.56	15.88	15.24	15.46	1,713,909	15.46
4/25/2025	15.73	15.84	15.30	15.52	2,182,525	15.52
4/24/2025	14.95	15.90	14.77	15.84	2,552,546	15.84
4/23/2025	15.30	16.17	14.72	14.92	2,523,502	14.92
4/22/2025	14.26	14.66	14.13	14.38	1,916,243	14.38
4/21/2025	14.15	14.29	13.63	14.00	2,376,659	14.00