Wal-Mart Stores, Inc. (WMT)

Historical Prices For Wal-Mart Stores, Inc. (WMT)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	95.08	95.63	94.89	95.09	11,162,969	95.09
7/16/2025	95.42	95.83	94.61	95.15	11,179,146	95.15
7/15/2025	95.60	95.78	94.94	95.39	10,446,242	95.39
7/14/2025	94.51	95.84	94.39	95.78	13,777,653	95.78
7/11/2025	95.00	95.53	94.23	94.40	14,595,113	94.40
7/10/2025	96.66	96.78	94.73	94.86	18,883,055	94.86
7/09/2025	97.15	97.29	96.38	96.81	13,702,552	96.81
7/08/2025	98.82	99.17	96.51	97.09	16,870,385	97.09
7/07/2025	98.23	99.35	97.62	99.35	12,927,810	99.35
7/03/2025	97.70	98.48	97.42	98.36	7,686,274	98.36
7/02/2025	98.13	98.38	97.06	97.61	12,500,453	97.61
7/01/2025	97.60	99.19	97.42	98.24	15,634,991	98.24
6/30/2025	97.23	98.14	96.31	97.78	17,801,727	97.78
6/27/2025	96.32	97.76	96.16	97.27	31,432,001	97.27
6/26/2025	96.90	97.34	95.92	96.02	19,352,305	96.02
6/25/2025	98.31	98.56	97.15	97.26	11,153,398	97.26
6/24/2025	97.73	99.11	97.25	98.00	22,399,045	98.00
6/23/2025	95.92	97.93	95.67	97.87	20,428,572	97.87
6/20/2025	95.24	96.31	95.20	96.12	20,604,950	96.12
6/18/2025	94.57	95.49	94.09	95.09	11,333,733	95.09
6/17/2025	93.95	94.82	93.62	94.25	14,932,795	94.25
6/16/2025	94.75	95.78	94.09	94.29	14,873,034	94.29
6/13/2025	94.52	95.32	94.00	94.44	18,694,760	94.44
6/12/2025	94.89	95.26	93.43	94.83	17,836,123	94.83
6/11/2025	97.29	97.29	95.35	95.80	16,383,730	95.80
6/10/2025	97.29	98.09	96.48	97.32	17,156,258	97.32
6/09/2025	97.40	97.85	96.77	97.45	13,654,060	97.45
6/06/2025	98.37	98.56	96.97	97.47	15,599,403	97.47
6/05/2025	99.29	99.59	97.61	97.96	15,822,739	97.96
6/04/2025	99.79	100.13	99.32	99.35	11,113,532	99.35
6/03/2025	99.57	100.89	98.57	99.98	15,596,511	99.98
6/02/2025	98.84	99.91	98.05	99.77	17,000,648	99.77
5/30/2025	96.96	98.93	96.60	98.72	29,982,414	98.72
5/29/2025	97.63	97.77	96.85	97.10	14,339,497	97.10
5/28/2025	97.52	98.24	97.06	97.24	11,118,637	97.24
5/27/2025	97.30	97.80	96.58	97.58	17,178,968	97.58
5/23/2025	95.34	96.54	95.00	96.34	13,669,718	96.34
5/22/2025	96.54	96.96	95.81	95.93	13,709,693	95.93
5/21/2025	97.13	97.76	95.97	96.43	15,725,234	96.43
5/20/2025	98.56	98.82	96.52	97.80	15,605,189	97.80
5/19/2025	96.65	98.28	95.81	98.12	20,016,325	98.12
5/16/2025	96.14	99.19	96.00	98.24	33,746,289	98.24
5/15/2025	94.30	96.72	91.89	96.35	44,020,159	96.35
5/14/2025	96.03	97.33	95.83	96.83	25,555,411	96.83
5/13/2025	96.50	97.32	95.22	95.88	19,732,472	95.88
5/12/2025	97.67	97.97	95.62	96.75	26,771,473	96.75
5/09/2025	96.75	97.20	96.29	96.72	13,697,834	96.72
5/08/2025	98.75	99.33	97.36	97.43	14,453,407	97.19
5/07/2025	98.55	99.23	98.31	98.83	11,306,403	98.59
5/06/2025	98.74	99.47	98.41	98.55	10,624,415	98.31
5/05/2025	98.94	99.74	98.53	99.33	12,438,230	99.09
5/02/2025	97.95	99.22	97.85	98.75	16,031,407	98.51
5/01/2025	97.01	97.90	96.59	97.41	13,167,239	97.18
4/30/2025	95.94	97.78	94.93	97.25	21,631,265	97.02
4/29/2025	94.84	96.18	94.42	96.04	12,673,116	95.81
4/28/2025	95.10	96.00	94.34	95.22	12,946,358	94.99
4/25/2025	95.80	96.47	94.36	95.09	15,317,257	94.86
4/24/2025	94.71	96.22	93.66	95.84	13,439,162	95.61
4/23/2025	95.02	96.60	94.16	94.96	18,045,139	94.73
4/22/2025	92.88	95.29	92.88	94.85	15,365,706	94.62
4/21/2025	93.02	94.08	91.34	92.41	18,357,718	92.19