Weitz Multisector Bond ETF (WMSB)

25.43
+0.00 (0.00%)
NYSE · Last Trade: Jan 16th, 12:28 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Weitz Multisector Bond ETF (WMSB)

DateOpenHighLowCloseVolumeAdjusted Close
1/15/202625.4325.4325.4325.43025.43
1/14/202625.4325.4325.4325.43025.43
1/13/202625.4125.4125.4125.41025.41
1/12/202625.3825.3925.3825.391,33425.39
1/09/202625.3425.3625.3425.3620025.36
1/08/202625.3025.3025.3025.30025.30
1/07/202625.3025.3025.3025.30025.30
1/06/202625.2725.2725.2725.27025.27
1/05/202625.2725.2925.2725.2710,28025.27
1/02/202625.2325.2325.2325.23025.23
12/31/202525.2825.2825.2325.231,00025.23
12/30/202525.2525.2525.2525.25025.25
12/29/202525.2425.3925.2225.257,46525.25
12/26/202525.2425.2525.2125.2123,42525.21
12/24/202525.2025.2025.2025.20025.20
12/23/202525.1825.1825.1825.18125.18
12/22/202525.1825.1825.1825.18025.18
12/19/202525.1625.1825.1525.181,41625.18
12/18/202525.1625.1625.1425.1612025.16
12/17/202525.1225.1525.1225.138,08825.13
12/16/202525.1025.1125.1025.1152425.11
12/15/202525.0725.1025.0725.1044325.10
12/12/202525.0925.0925.0725.0720025.07
12/11/202525.2225.2225.2125.2112525.08
12/10/202525.1525.1925.1525.181,23925.05
12/09/202525.1625.1625.1625.16025.03
12/08/202525.1625.1825.1625.1815025.04
12/05/202525.2225.2425.1825.2316,08925.09
12/04/202525.2025.2025.2025.20025.06
12/03/202525.2425.2525.2225.235,20025.10
12/02/202525.2025.2025.2025.20025.07
12/01/202525.1225.1525.1225.146,14125.01
11/28/202525.1525.1625.1525.1610125.03
11/26/202525.1525.1625.1525.1612125.03
11/25/202525.1625.1625.1625.16025.02
11/24/202525.1425.2825.1425.223,83725.08
11/21/202525.0825.0925.0425.0720,49024.94
11/20/202525.0525.0525.0525.05024.91
11/19/202525.0425.0425.0225.025,00024.88
11/18/202525.0225.0325.0225.0210,40024.89
11/17/202525.0225.0425.0225.0214,05024.88
11/14/202525.0425.0425.0225.0212,33024.88
11/13/202525.0425.0425.0225.0215,20124.88
11/12/202525.0825.1025.0725.0713,75024.93
11/11/202525.0825.0925.0625.0723,70024.93
11/10/202525.0225.0225.0225.02124.88
11/07/202525.0525.0525.0525.0540,50024.91
11/06/202525.0625.0625.0425.049,00324.90
11/05/202525.0325.0424.9824.98118,00524.85