Western Alliance Bancorporation Common Stock (DE) (WAL)

Historical Prices For Western Alliance Bancorporation Common Stock (DE) (WAL)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	81.97	82.60	80.00	82.36	917,566	82.36
7/15/2025	84.84	85.45	80.94	80.99	1,099,470	80.99
7/14/2025	84.49	85.24	84.07	85.24	679,437	85.24
7/11/2025	84.33	85.31	83.88	84.49	611,506	84.49
7/10/2025	84.77	86.28	84.17	85.11	877,093	85.11
7/09/2025	85.63	86.06	84.08	84.63	645,041	84.63
7/08/2025	84.33	85.75	83.54	84.64	750,963	84.64
7/07/2025	84.88	85.69	82.56	83.70	927,389	83.70
7/03/2025	84.75	86.09	84.75	85.10	778,278	85.10
7/02/2025	82.09	84.21	81.09	84.18	1,407,497	84.18
7/01/2025	77.77	83.23	77.50	81.03	1,716,024	81.03
6/30/2025	78.35	78.85	77.72	77.98	1,026,624	77.98
6/27/2025	78.39	78.39	76.84	77.62	1,283,226	77.62
6/26/2025	75.88	77.93	75.73	77.68	556,687	77.68
6/25/2025	75.83	75.94	75.00	75.50	480,575	75.50
6/24/2025	75.75	77.23	75.45	75.91	628,533	75.91
6/23/2025	72.62	74.86	71.96	74.70	632,593	74.70
6/20/2025	72.88	73.55	72.47	73.42	1,312,626	73.42
6/18/2025	70.38	73.15	70.38	72.38	640,472	72.38
6/17/2025	71.41	72.28	70.54	70.79	538,687	70.79
6/16/2025	72.61	73.33	71.29	72.25	1,010,941	72.25
6/13/2025	72.01	72.63	70.96	71.29	615,695	71.29
6/12/2025	73.75	73.85	72.38	73.79	431,791	73.79
6/11/2025	75.75	76.77	74.11	74.39	665,412	74.39
6/10/2025	74.49	75.48	73.56	75.08	726,249	75.08
6/09/2025	74.72	75.18	73.87	73.91	596,984	73.91
6/06/2025	74.00	74.54	72.86	74.32	1,072,438	74.32
6/05/2025	72.01	72.89	71.18	72.12	510,799	72.12
6/04/2025	73.05	73.66	72.03	72.03	423,855	72.03
6/03/2025	71.90	73.51	71.37	73.22	646,525	73.22
6/02/2025	71.93	72.16	70.25	71.71	633,509	71.71
5/30/2025	72.79	73.60	71.90	72.41	832,040	72.41
5/29/2025	73.91	73.91	72.81	73.48	604,289	73.48
5/28/2025	74.38	74.58	72.68	72.76	563,241	72.76
5/27/2025	73.59	74.38	71.85	74.22	1,422,027	74.22
5/23/2025	69.89	72.25	69.89	71.46	482,809	71.46
5/22/2025	71.16	72.75	71.09	72.23	716,253	72.23
5/21/2025	74.75	74.85	71.77	71.85	1,193,558	71.85
5/20/2025	77.00	77.10	75.34	75.60	1,003,868	75.60
5/19/2025	77.10	77.50	76.66	77.33	744,556	77.33
5/16/2025	78.31	79.03	77.50	78.13	774,275	78.13
5/15/2025	79.13	80.14	77.91	78.36	714,087	78.36
5/14/2025	79.45	80.47	79.23	79.94	810,493	79.56
5/13/2025	79.86	80.42	78.76	79.67	1,141,967	79.29
5/12/2025	78.50	80.99	78.19	79.20	1,787,118	78.82
5/09/2025	74.96	75.33	73.70	74.47	446,405	74.12
5/08/2025	72.60	75.71	71.73	74.95	1,041,167	74.59
5/07/2025	72.09	72.47	71.08	71.41	624,833	71.07
5/06/2025	70.61	71.97	70.45	71.13	707,286	70.79
5/05/2025	71.77	74.09	71.02	72.01	971,963	71.67
5/02/2025	72.30	73.89	71.93	72.83	1,123,598	72.48
5/01/2025	69.82	71.71	69.33	70.98	529,050	70.64
4/30/2025	68.85	69.79	67.91	69.71	983,728	69.38
4/29/2025	70.06	71.60	69.27	70.98	713,838	70.64
4/28/2025	69.75	70.81	69.31	70.40	716,649	70.07
4/25/2025	70.16	71.39	69.17	69.70	810,046	69.37
4/24/2025	68.41	70.93	68.01	70.80	1,152,544	70.46
4/23/2025	68.34	71.82	67.75	68.70	1,882,668	68.37
4/22/2025	66.46	66.46	62.38	65.34	2,220,853	65.03
4/21/2025	65.37	66.39	63.54	64.88	1,184,708	64.57