Toro Company (The) Common Stock (TTC)

94.07
-1.10 (-1.16%)
NYSE · Last Trade: May 3rd, 7:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Toro Company (The) Common Stock (TTC)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202695.2495.8393.4894.07554,05094.07
4/30/202693.8596.1993.8595.17662,32395.17
4/29/202694.7595.2293.3893.75626,52293.75
4/28/202696.2696.2793.7294.73559,18294.73
4/27/202695.5196.4894.5695.70669,06395.70
4/24/202695.8496.5494.9695.23453,35695.23
4/23/202694.8696.3994.7396.26533,68396.26
4/22/202695.0795.4494.3394.51682,38194.51
4/21/202694.0195.6794.0194.51519,15094.51
4/20/202692.6594.1991.9993.981,068,77093.98
4/17/202692.7695.4592.3092.90982,25092.90
4/16/202692.6393.3491.7392.75832,11792.75
4/15/202697.0397.4491.8692.791,137,64492.79
4/14/202697.4598.2396.9897.62519,64597.62
4/13/202696.8297.7896.1097.74476,72197.74
4/10/202698.4098.5096.3296.87493,47196.87
4/09/202697.0498.4996.8098.13454,59598.13
4/08/202696.2998.1396.2797.47857,26597.47
4/07/202693.1194.4992.8294.04585,33294.04
4/06/202692.0193.4891.7593.46469,61393.46
4/02/202691.8893.9190.9292.70512,04292.70
4/01/202693.8294.5693.2393.49678,51293.49
3/31/202692.6194.5091.1393.44733,52693.44
3/30/202692.7492.7490.7091.41620,09691.41
3/27/202693.4794.0691.8692.30587,49091.91
3/26/202695.4396.1893.5593.81600,52193.41
3/25/202696.2096.7894.4395.66546,53595.26
3/24/202692.7596.5292.5695.26680,46094.86
3/23/202694.9696.4293.3993.52988,86993.12
3/20/202693.5893.9391.8092.921,600,51992.53
3/19/202693.7994.1092.6293.80865,07693.40
3/18/202694.4295.7294.2294.52928,20194.12
3/17/202695.5196.3792.6794.911,258,60994.51
3/16/202696.1496.3894.8595.001,227,07594.60
3/13/202695.4796.6894.3495.49840,55995.09
3/12/202696.3696.8694.7595.001,338,14294.60
3/11/202697.4798.7096.6997.161,458,27196.75
3/10/202699.40100.9398.8398.931,487,46698.51
3/09/2026100.00100.0597.0199.771,343,94299.35
3/06/202698.97100.0397.4999.471,186,57099.05
3/05/2026101.75105.1997.9498.911,477,31098.49
3/04/202699.65101.1398.21100.731,296,577100.30
3/03/202698.0499.3996.7499.16635,59398.74
3/02/202699.96100.7998.17100.291,624,19099.87
2/27/202697.8998.9296.5498.86989,13498.44
2/26/202699.3799.8697.6298.491,007,73298.07
2/25/2026101.55101.7798.4899.01787,04398.59
2/24/2026100.83102.00100.49101.33588,423100.90
2/23/2026101.56102.32100.11100.63715,884100.20
2/20/2026100.50101.7999.86101.76656,540101.33
2/19/202699.00100.6998.97100.45619,025100.03
2/18/202698.1999.9497.9499.23994,80898.81
2/17/202699.72100.6799.31100.18657,50599.76
2/13/202697.86100.7497.86100.09698,79099.67
2/12/202699.84101.0897.2398.43970,63198.01
2/11/202699.03100.0798.6399.70941,37399.28
2/10/202698.3099.5998.3099.10607,99898.68
2/09/202698.0998.4796.9198.30538,31097.88
2/06/202697.2098.6497.1398.20674,89797.79
2/05/202695.8697.0895.5096.89760,83696.48
2/04/202695.0097.5094.7895.781,144,03895.38