Tecnoglass Inc. - Ordinary Shares (TGLS)

Historical Prices For Tecnoglass Inc. - Ordinary Shares (TGLS)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	74.61	75.96	74.61	75.31	152,779	75.31
7/16/2025	74.25	74.55	73.10	74.37	185,930	74.37
7/15/2025	75.46	75.46	72.75	73.83	389,699	73.83
7/14/2025	74.35	75.34	74.00	75.34	219,457	75.34
7/11/2025	76.13	76.55	74.11	74.45	211,419	74.45
7/10/2025	76.68	77.98	76.65	76.82	207,745	76.82
7/09/2025	75.97	76.91	74.53	76.87	201,874	76.87
7/08/2025	77.06	77.13	75.15	75.24	335,097	75.24
7/07/2025	77.26	78.19	75.57	76.56	594,575	76.56
7/03/2025	77.21	78.48	77.07	78.04	108,640	78.04
7/02/2025	75.83	76.94	75.83	76.51	288,612	76.51
7/01/2025	76.74	78.35	75.55	75.97	410,420	75.97
6/30/2025	78.27	78.98	76.10	77.36	398,122	77.36
6/27/2025	76.76	79.11	76.14	77.90	718,185	77.90
6/26/2025	75.34	76.30	74.72	76.11	238,207	76.11
6/25/2025	75.70	75.70	74.51	74.71	198,665	74.71
6/24/2025	75.50	75.97	74.10	75.64	257,102	75.64
6/23/2025	73.24	74.96	72.16	74.36	469,049	74.36
6/20/2025	75.20	75.20	72.79	73.47	668,094	73.47
6/18/2025	77.44	78.16	75.19	75.22	253,530	75.22
6/17/2025	78.55	79.24	77.20	77.24	490,255	77.24
6/16/2025	83.41	83.84	78.65	78.90	524,515	78.90
6/13/2025	83.78	84.47	81.61	82.42	266,064	82.42
6/12/2025	86.39	87.00	85.44	85.70	192,548	85.70
6/11/2025	88.73	89.26	86.65	86.74	178,262	86.74
6/10/2025	89.27	89.66	87.50	88.05	246,552	88.05
6/09/2025	88.87	89.25	87.70	88.16	259,110	88.16
6/06/2025	89.00	90.34	87.59	88.42	331,800	88.42
6/05/2025	86.00	88.14	85.12	87.87	453,478	87.87
6/04/2025	85.56	86.43	84.72	85.38	197,377	85.38
6/03/2025	85.34	86.14	84.59	85.56	280,846	85.56
6/02/2025	85.93	85.93	83.06	84.75	290,338	84.75
5/30/2025	85.81	86.10	84.72	85.63	238,851	85.63
5/29/2025	87.29	87.29	84.94	86.01	259,167	86.01
5/28/2025	87.16	88.14	86.28	86.44	274,078	86.44
5/27/2025	85.53	88.05	85.22	87.76	416,446	87.76
5/23/2025	83.00	85.50	82.66	84.13	314,346	84.13
5/22/2025	84.91	85.19	83.74	84.71	377,540	84.71
5/21/2025	85.28	85.94	84.28	84.90	386,206	84.90
5/20/2025	86.37	86.67	85.65	85.80	273,568	85.80
5/19/2025	85.70	86.99	84.54	86.64	309,959	86.64
5/16/2025	84.78	86.68	84.62	86.19	408,052	86.19
5/15/2025	83.83	85.00	83.18	84.40	477,486	84.40
5/14/2025	83.55	85.00	80.29	84.39	946,186	84.39
5/13/2025	87.23	89.36	86.76	87.50	617,202	87.50
5/12/2025	85.91	87.85	84.48	86.76	1,035,142	86.76
5/09/2025	81.61	82.99	81.31	82.53	513,305	82.53
5/08/2025	75.72	82.14	72.16	82.00	937,856	82.00
5/07/2025	72.04	72.08	70.66	70.82	475,621	70.82
5/06/2025	72.59	73.37	71.33	71.45	227,668	71.45
5/05/2025	73.76	74.64	73.12	74.25	232,868	74.25
5/02/2025	72.59	75.60	72.59	74.39	254,308	74.39
5/01/2025	71.89	72.92	71.20	71.79	201,992	71.79
4/30/2025	70.09	71.44	68.79	71.27	270,739	71.27
4/29/2025	71.43	72.05	70.77	71.00	202,047	71.00
4/28/2025	71.89	73.01	71.06	71.80	221,560	71.80
4/25/2025	71.97	72.35	71.09	72.32	190,848	72.32
4/24/2025	70.50	72.67	70.19	72.10	239,406	72.10
4/23/2025	70.96	73.11	70.48	70.70	389,004	70.70
4/22/2025	67.39	69.12	67.31	68.50	203,130	68.50
4/21/2025	66.97	67.16	66.26	66.33	206,534	66.33