Home

Schneider National, Inc. Common Stock (SNDR)

25.48
+0.33 (1.31%)
NYSE · Last Trade: Jul 17th, 10:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Schneider National, Inc. Common Stock (SNDR)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202525.1325.5525.0925.48799,52825.48
7/16/202525.2725.3524.9125.15943,93425.15
7/15/202526.0026.0025.0725.09887,46125.09
7/14/202526.6226.7325.8525.901,037,13525.90
7/11/202526.6427.0626.3826.831,408,23026.83
7/10/202526.1827.1826.0626.921,085,64726.92
7/09/202525.8226.1725.6726.08616,55426.08
7/08/202525.1626.0525.1625.84815,56325.84
7/07/202525.5225.8025.1725.33562,27925.33
7/03/202525.7425.8625.4125.66542,34525.66
7/02/202525.0525.7224.8825.70730,70725.70
7/01/202524.1225.6224.1225.03823,44825.03
6/30/202524.4524.7224.0324.15562,89624.15
6/27/202524.1424.6324.1424.471,256,72824.47
6/26/202524.0324.2223.9024.07819,36724.07
6/25/202524.1924.2123.6223.921,463,05923.92
6/24/202524.3624.5724.1224.251,455,43824.25
6/23/202523.5924.1723.5224.15584,29724.15
6/20/202524.2124.2123.6423.691,017,95123.69
6/18/202523.9724.2323.8723.92525,45823.92
6/17/202524.0124.4223.7923.87523,17623.87
6/16/202524.2624.5123.9324.30543,66024.30
6/13/202524.0824.4323.9424.08489,63024.08
6/12/202524.0524.4623.8124.45465,11224.36
6/11/202524.8024.9324.1324.22552,31224.13
6/10/202524.3024.9324.1824.72666,33824.62
6/09/202524.2024.4224.0324.14430,62724.05
6/06/202524.2824.4323.9724.10541,89924.01
6/05/202523.9924.2123.8623.921,063,68923.83
6/04/202523.9124.0623.7123.92591,47423.83
6/03/202523.3524.0323.1923.91582,48723.82
6/02/202523.5223.7523.1123.36815,74023.27
5/30/202523.2623.6823.0823.171,097,55323.08
5/29/202523.2423.6323.2023.46856,87323.37
5/28/202523.5423.7023.1323.14741,01623.05
5/27/202523.4223.6423.1123.501,054,10223.41
5/23/202523.0823.4323.0823.25647,98323.16
5/22/202523.5023.6423.3723.53765,15223.44
5/21/202523.8924.0323.4423.49582,99923.40
5/20/202524.4724.6624.1324.18755,86624.09
5/19/202524.0424.5723.8724.56754,03924.46
5/16/202524.4824.5224.1824.40570,14024.31
5/15/202524.2724.4124.0624.27684,39124.18
5/14/202524.2124.4723.8424.42983,97324.33
5/13/202524.7824.8424.3424.37807,73924.28
5/12/202523.9925.1723.9924.751,246,09624.65
5/09/202522.9523.2322.7222.99522,46422.90
5/08/202522.5823.2022.4523.03636,25122.94
5/07/202522.3322.6922.1322.40480,67122.31
5/06/202522.4222.7022.2222.24549,22822.15
5/05/202522.5923.1322.5722.73802,38722.64
5/02/202522.0423.0321.9222.741,185,40322.65
5/01/202523.2023.2021.1521.861,115,58521.78
4/30/202521.2221.5620.5921.491,525,36121.41
4/29/202521.9321.9321.5421.70782,04721.62
4/28/202521.9922.1121.7321.96636,21921.87
4/25/202522.3922.5921.8221.95661,28421.86
4/24/202522.2422.9922.1622.88650,32822.79
4/23/202522.9023.3222.3122.38786,18222.29
4/22/202522.1322.3421.7922.30776,41322.21
4/21/202522.1722.2621.6722.02653,58321.93