Home

Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) (SBH)

9.7600
+0.0300 (0.31%)
NYSE · Last Trade: Jul 18th, 10:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) (SBH)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20259.869.999.739.731,330,3429.73
7/16/20259.669.899.599.871,651,0809.87
7/15/202510.0910.139.609.631,991,8709.63
7/14/20259.7410.119.7410.061,594,11210.06
7/11/20259.889.959.759.821,287,9669.82
7/10/202510.0210.329.9010.001,613,39810.00
7/09/20259.8810.049.8210.002,028,55410.00
7/08/20259.9910.139.799.941,349,5519.94
7/07/202510.1110.379.909.921,674,7339.92
7/03/202510.2010.2910.0710.281,154,28510.28
7/02/20259.8210.169.7810.151,572,31010.15
7/01/20259.2210.159.189.842,705,9609.84
6/30/20259.059.359.009.262,699,8299.26
6/27/20259.029.118.909.012,212,4979.01
6/26/20258.938.988.838.961,296,2598.96
6/25/20258.818.888.668.791,388,5168.79
6/24/20259.009.088.888.891,537,1458.89
6/23/20258.568.998.548.941,586,9648.94
6/20/20258.588.708.478.702,876,0788.70
6/18/20258.578.658.498.501,780,6968.50
6/17/20258.548.728.548.571,404,8188.57
6/16/20258.638.778.508.671,345,8358.67
6/13/20258.848.998.458.481,737,9258.48
6/12/20259.149.208.938.951,138,6198.95
6/11/20259.329.379.029.161,577,4049.16
6/10/20259.069.308.969.271,937,4399.27
6/09/20258.739.018.698.922,038,6408.92
6/06/20258.888.888.528.611,310,0368.61
6/05/20259.069.108.738.761,318,6178.76
6/04/20259.059.189.039.111,322,5539.11
6/03/20258.839.098.729.071,483,4589.07
6/02/20258.698.898.558.801,512,3788.80
5/30/20258.808.988.708.712,181,3218.71
5/29/20258.979.038.668.851,274,9448.85
5/28/20259.009.028.768.771,540,3768.77
5/27/20258.959.138.858.911,740,0968.91
5/23/20258.508.788.508.771,497,1668.77
5/22/20258.728.928.648.821,489,7638.82
5/21/20258.999.098.648.722,547,9988.72
5/20/20259.109.389.079.291,811,2759.29
5/19/20259.049.138.999.071,225,3639.07
5/16/20259.139.239.079.171,223,3729.17
5/15/20259.179.208.859.091,578,0419.09
5/14/20259.229.579.079.252,015,6349.25
5/13/20259.929.988.969.363,343,0009.36
5/12/20258.9410.438.669.985,147,2009.98
5/09/20258.398.468.148.172,219,1708.17
5/08/20258.138.438.128.351,749,0918.35
5/07/20258.058.148.008.031,705,4658.03
5/06/20257.998.077.897.941,421,4727.94
5/05/20258.158.278.018.021,454,6288.02
5/02/20258.258.378.128.251,594,6648.25
5/01/20258.188.228.018.081,377,7868.08
4/30/20257.868.167.748.141,854,2578.14
4/29/20258.038.067.688.012,011,4428.01
4/28/20257.798.117.798.072,309,1378.07
4/25/20257.877.887.647.791,835,9357.79
4/24/20257.938.067.877.982,246,8817.98
4/23/20258.348.717.927.932,426,1267.93
4/22/20258.048.207.958.092,103,6128.09
4/21/20258.048.097.877.951,630,4317.95