GrabAGun Digital Holdings Inc. Common Stock (PEW)

Last Price10.01

Change-0.11 (-1.09%)

NYSE · Last Trade: Jul 18th, 5:05 PM EDT

Historical Prices For GrabAGun Digital Holdings Inc. Common Stock (PEW)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	11.90	11.96	9.24	10.12	8,301,586	10.12
7/16/2025	21.40	21.40	12.30	13.12	12,244,591	13.12