National Fuel Gas Company Common Stock (NFG)

Historical Prices For National Fuel Gas Company Common Stock (NFG)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	88.00	88.34	87.34	88.03	692,606	88.03
7/16/2025	89.33	89.54	87.94	88.31	858,699	88.31
7/15/2025	86.76	89.82	86.20	88.82	1,963,764	88.82
7/14/2025	82.83	84.25	82.70	84.07	423,316	84.07
7/11/2025	82.10	83.29	81.75	82.82	582,248	82.82
7/10/2025	81.61	82.47	81.29	82.19	540,323	82.19
7/09/2025	82.75	82.84	81.80	82.22	462,585	82.22
7/08/2025	83.25	83.67	82.36	82.78	551,855	82.78
7/07/2025	84.13	85.02	83.37	83.68	551,075	83.68
7/03/2025	84.06	84.79	84.06	84.21	451,231	84.21
7/02/2025	83.74	84.20	82.20	83.93	754,377	83.93
7/01/2025	85.62	85.62	83.62	83.96	1,561,188	83.96
6/30/2025	84.36	84.73	83.91	84.71	462,247	84.71
6/27/2025	84.34	85.42	84.31	84.96	646,750	84.96
6/26/2025	83.68	84.45	83.68	84.34	451,021	84.34
6/25/2025	85.01	85.08	83.55	83.64	464,089	83.64
6/24/2025	85.45	86.36	85.29	85.45	573,793	85.45
6/23/2025	85.86	86.45	85.53	86.01	1,026,200	86.01
6/20/2025	85.56	86.17	84.95	85.69	676,069	85.69
6/18/2025	84.83	85.80	84.30	85.42	694,806	85.42
6/17/2025	83.75	84.66	83.28	84.57	448,973	84.57
6/16/2025	84.14	84.59	83.38	83.75	370,232	83.75
6/13/2025	84.50	84.57	83.32	84.15	428,237	84.15
6/12/2025	81.95	84.60	81.70	84.16	612,777	84.16
6/11/2025	82.10	82.40	81.83	82.02	396,999	82.02
6/10/2025	82.26	82.69	81.75	82.01	329,538	82.01
6/09/2025	82.27	82.96	81.02	82.18	368,091	82.18
6/06/2025	82.20	82.69	81.67	82.53	325,590	82.53
6/05/2025	81.97	82.17	80.92	81.60	329,668	81.60
6/04/2025	83.58	83.64	81.81	81.83	341,523	81.83
6/03/2025	83.33	84.27	82.85	83.66	491,922	83.66
6/02/2025	83.03	83.47	82.23	83.27	368,127	83.27
5/30/2025	82.03	82.61	81.64	82.54	510,539	82.54
5/29/2025	81.68	82.08	81.17	82.00	393,317	82.00
5/28/2025	83.01	83.11	81.67	81.96	369,791	81.96
5/27/2025	83.00	83.40	82.43	83.17	407,319	83.17
5/23/2025	81.66	82.73	81.06	82.42	480,329	82.42
5/22/2025	81.06	81.26	79.87	80.55	283,681	80.55
5/21/2025	81.30	81.76	80.81	81.32	473,117	81.32
5/20/2025	81.23	81.88	81.02	81.30	352,470	81.30
5/19/2025	81.04	81.54	80.42	81.40	411,211	81.40
5/16/2025	81.02	81.35	80.78	81.22	437,948	81.22
5/15/2025	79.87	81.50	79.87	81.02	695,532	81.02
5/14/2025	79.47	79.82	78.23	79.40	551,540	79.40
5/13/2025	80.50	80.87	79.44	79.68	555,832	79.68
5/12/2025	81.79	81.94	80.15	80.41	675,048	80.41
5/09/2025	81.51	82.32	81.16	82.02	666,309	82.02
5/08/2025	82.98	83.35	81.18	81.43	475,191	81.43
5/07/2025	82.39	82.94	81.92	82.48	498,935	82.48
5/06/2025	82.53	82.69	81.84	82.08	652,664	82.08
5/05/2025	82.00	82.63	80.30	82.41	742,223	82.41
5/02/2025	79.51	82.70	78.66	82.44	1,093,110	82.44
5/01/2025	75.99	79.66	75.99	79.20	1,147,301	79.20
4/30/2025	77.55	77.82	75.73	76.78	1,123,706	76.78
4/29/2025	77.43	78.17	77.11	77.65	532,177	77.65
4/28/2025	77.82	78.41	77.44	78.35	746,610	78.35
4/25/2025	77.79	78.35	77.43	77.90	374,741	77.90
4/24/2025	77.69	78.17	76.59	77.96	486,060	77.96
4/23/2025	78.06	78.66	77.25	77.75	686,258	77.75
4/22/2025	78.04	78.95	77.50	78.20	871,661	78.20
4/21/2025	78.83	78.83	76.56	77.31	555,927	77.31