NYLI MacKay Muni Allocation ETF (MMMA)

25.28
+0.00 (0.00%)
NYSE · Last Trade: Jan 16th, 12:28 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Allocation ETF (MMMA)

DateOpenHighLowCloseVolumeAdjusted Close
1/15/202625.2825.2825.2825.284525.28
1/14/202625.3125.3125.3125.312,00325.31
1/13/202625.2925.2925.2625.2690025.26
1/12/202625.2225.2225.2225.22025.22
1/09/202625.2625.2725.2625.272,00225.27
1/08/202625.1925.1925.1925.19025.19
1/07/202625.2225.2425.2225.2410025.24
1/06/202625.1025.1425.1025.142,00025.14
1/05/202625.1025.1125.0825.101,70325.10
1/02/202625.1125.1125.1125.1110025.11
12/31/202525.0725.0725.0725.075,20125.07
12/30/202525.0825.0825.0825.08125.08
12/29/202525.1225.1225.1225.12025.12
12/26/202525.0525.0525.0525.05025.05
12/24/202525.1025.1025.1025.10025.10
12/23/202525.0825.0825.0825.08125.08
12/22/202525.0725.0825.0625.061,50625.06
12/19/202525.0425.0425.0425.04025.04
12/18/202525.0725.0725.0325.042,69425.04
12/17/202525.0225.0225.0025.021,10625.02
12/16/202525.0225.0225.0225.0210225.02