LTC Properties, Inc. Common Stock (LTC)

Historical Prices For LTC Properties, Inc. Common Stock (LTC)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	35.17	35.44	34.85	34.85	438,327	34.85
7/16/2025	35.34	35.64	35.27	35.29	509,849	35.29
7/15/2025	35.62	35.84	35.01	35.25	413,903	35.25
7/14/2025	35.42	35.82	35.27	35.67	292,367	35.67
7/11/2025	34.83	35.39	34.75	35.31	514,613	35.31
7/10/2025	35.41	35.63	34.80	34.95	712,779	34.95
7/09/2025	35.43	35.81	35.29	35.61	328,409	35.61
7/08/2025	35.10	35.42	34.90	35.26	325,650	35.26
7/07/2025	35.38	35.66	35.10	35.20	354,155	35.20
7/03/2025	35.21	35.49	35.16	35.33	167,208	35.33
7/02/2025	34.60	35.18	34.47	35.20	344,511	35.20
7/01/2025	34.87	35.14	34.55	34.68	346,281	34.68
6/30/2025	34.55	34.68	34.20	34.61	355,569	34.61
6/27/2025	34.88	34.98	34.44	34.51	458,765	34.51
6/26/2025	34.75	35.09	34.48	34.82	285,815	34.82
6/25/2025	35.05	35.16	34.58	34.59	374,122	34.59
6/24/2025	35.58	35.58	35.14	35.18	368,353	35.18
6/23/2025	35.00	35.46	34.98	35.42	293,312	35.42
6/20/2025	35.21	35.42	34.78	34.97	454,350	34.97
6/18/2025	35.11	35.44	34.88	35.33	319,545	35.14
6/17/2025	34.75	35.20	34.62	35.07	256,936	34.88
6/16/2025	35.16	35.50	34.65	34.75	325,373	34.56
6/13/2025	35.59	35.64	34.95	35.10	245,397	34.91
6/12/2025	35.47	35.76	35.34	35.57	328,095	35.38
6/11/2025	35.31	35.66	35.22	35.53	409,059	35.34
6/10/2025	35.09	35.34	34.88	35.26	347,263	35.07
6/09/2025	34.85	35.12	34.53	34.99	249,589	34.80
6/06/2025	34.99	35.22	34.84	34.93	215,997	34.74
6/05/2025	34.89	34.99	34.55	34.84	253,154	34.65
6/04/2025	34.95	35.33	34.85	34.89	234,168	34.70
6/03/2025	35.34	35.60	34.81	35.07	248,827	34.88
6/02/2025	35.25	35.75	35.13	35.27	374,271	35.08
5/30/2025	35.29	35.72	35.22	35.39	325,374	35.20
5/29/2025	35.10	35.57	35.10	35.37	254,726	35.18
5/28/2025	35.67	35.68	34.97	35.20	256,717	35.01
5/27/2025	35.45	35.86	35.31	35.67	387,919	35.48
5/23/2025	34.85	35.38	34.78	35.28	334,097	35.09
5/22/2025	35.19	35.37	34.76	34.85	306,081	34.66
5/21/2025	35.78	35.92	35.15	35.34	266,604	34.96
5/20/2025	36.08	36.20	35.90	35.94	244,502	35.55
5/19/2025	35.97	36.14	35.84	36.14	342,158	35.75
5/16/2025	35.49	36.00	35.49	35.99	279,983	35.60
5/15/2025	35.28	35.70	35.26	35.46	385,567	35.08
5/14/2025	35.36	35.42	34.75	35.04	332,719	34.66
5/13/2025	35.67	35.76	35.23	35.56	352,934	35.18
5/12/2025	36.10	36.40	35.47	35.50	306,263	35.12
5/09/2025	35.77	36.03	35.42	35.90	247,851	35.52
5/08/2025	36.24	36.51	35.70	35.82	255,941	35.44
5/07/2025	35.99	36.98	35.91	36.24	503,310	35.85
5/06/2025	34.97	35.87	34.11	35.79	523,343	35.41
5/05/2025	35.38	35.51	34.58	34.58	582,427	34.21
5/02/2025	35.97	36.00	35.24	35.25	403,740	34.87
5/01/2025	35.68	35.99	35.42	35.71	213,957	35.33
4/30/2025	35.55	35.96	35.24	35.87	290,018	35.49
4/29/2025	35.32	35.75	35.30	35.54	296,206	35.16
4/28/2025	35.40	35.61	35.04	35.48	360,494	35.10
4/25/2025	35.45	35.55	34.95	35.41	172,512	35.03
4/24/2025	35.59	35.59	35.25	35.52	203,693	35.14
4/23/2025	36.04	36.39	35.41	35.52	303,677	35.14
4/22/2025	35.75	36.22	35.43	36.10	335,727	35.71
4/21/2025	35.53	35.98	35.20	35.55	347,296	34.98