Home

GEE Group Inc. Common Stock (JOB)

0.2134
+0.0034 (1.62%)
NYSE · Last Trade: Jul 21st, 2:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GEE Group Inc. Common Stock (JOB)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/20250.210.210.200.21183,9040.21
7/17/20250.190.200.190.20197,9130.20
7/16/20250.200.200.200.20103,7330.20
7/15/20250.200.200.200.2062,5920.20
7/14/20250.200.210.200.2056,1120.20
7/11/20250.210.210.200.2055,8310.20
7/10/20250.200.210.200.2049,8680.20
7/09/20250.200.200.200.2062,2250.20
7/08/20250.200.200.190.1998,8170.19
7/07/20250.190.200.190.2049,5070.20
7/03/20250.210.210.190.2078,6020.20
7/02/20250.190.200.190.1953,4000.19
7/01/20250.200.200.190.1970,4450.19
6/30/20250.200.200.200.2059,9430.20
6/27/20250.190.210.190.20148,4360.20
6/26/20250.200.210.190.20102,8860.20
6/25/20250.200.210.190.2057,3150.20
6/24/20250.210.210.200.21123,6420.21
6/23/20250.200.210.200.20117,5580.20
6/20/20250.190.200.190.20168,0830.20
6/18/20250.190.200.190.20174,2910.20
6/17/20250.180.200.180.19126,5670.19
6/16/20250.190.190.180.18100,0100.18
6/13/20250.190.190.180.18210,9880.18
6/12/20250.190.200.190.1958,4160.19
6/11/20250.200.200.190.1969,1690.19
6/10/20250.200.200.200.2061,0740.20
6/09/20250.200.200.190.2096,5710.20
6/06/20250.200.200.200.20112,0570.20
6/05/20250.200.200.200.20244,5580.20
6/04/20250.190.200.190.20150,0340.20
6/03/20250.200.200.190.1972,4340.19
6/02/20250.200.200.190.2040,8410.20
5/30/20250.190.200.190.1987,2060.19
5/29/20250.190.200.190.1947,0220.19
5/28/20250.190.190.190.1971,7830.19
5/27/20250.190.200.190.20108,1970.20
5/23/20250.200.210.190.2097,8140.20
5/22/20250.200.200.190.2052,6960.20
5/21/20250.190.210.190.20247,0820.20
5/20/20250.190.210.190.20229,4250.20
5/19/20250.180.200.180.19126,7550.19
5/16/20250.190.200.180.18108,8300.18
5/15/20250.180.210.180.19335,4620.19
5/14/20250.190.200.180.18310,0790.18
5/13/20250.190.200.190.1957,1060.19
5/12/20250.200.200.180.19113,6150.19
5/09/20250.180.190.180.1823,2550.18
5/08/20250.180.190.180.18195,7190.18
5/07/20250.180.190.180.1869,9260.18
5/06/20250.180.190.180.18201,0880.18
5/05/20250.190.200.180.18165,2270.18
5/02/20250.200.200.190.19110,0340.19
5/01/20250.190.200.180.2086,6680.20
4/30/20250.180.190.180.1968,7760.19
4/29/20250.190.200.190.1960,0680.19
4/28/20250.180.200.180.19294,9210.19
4/25/20250.180.190.180.1989,3460.19
4/24/20250.180.190.180.19188,3080.19
4/23/20250.180.190.180.1867,3230.18
4/22/20250.180.180.170.18142,9540.18
4/21/20250.180.190.170.18121,4460.18