Ingram Micro Holding Corporation Common Stock (INGM)

Historical Prices For Ingram Micro Holding Corporation Common Stock (INGM)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	20.42	20.79	20.28	20.73	563,595	20.73
7/16/2025	20.20	20.35	19.83	20.21	230,579	20.21
7/15/2025	20.73	20.77	20.09	20.15	236,514	20.15
7/14/2025	20.96	20.96	20.53	20.54	275,242	20.54
7/11/2025	21.04	21.07	20.64	20.82	325,970	20.82
7/10/2025	20.99	21.71	20.97	21.15	339,817	21.15
7/09/2025	20.79	20.96	20.46	20.86	569,343	20.86
7/08/2025	20.40	20.67	20.11	20.59	862,185	20.59
7/07/2025	20.21	21.18	20.07	20.20	697,304	20.20
7/03/2025	21.79	21.94	21.72	21.84	140,395	21.84
7/02/2025	21.24	21.75	21.14	21.71	397,793	21.71
7/01/2025	20.71	21.61	20.63	21.30	203,880	21.30
6/30/2025	20.74	20.89	20.40	20.84	375,794	20.84
6/27/2025	20.84	21.06	20.39	20.59	607,473	20.59
6/26/2025	20.37	20.82	20.25	20.76	241,887	20.76
6/25/2025	20.14	20.33	19.99	20.29	211,660	20.29
6/24/2025	19.76	20.18	19.64	20.11	302,996	20.11
6/23/2025	19.00	19.52	18.99	19.52	274,258	19.52
6/20/2025	19.63	19.65	19.05	19.05	597,378	19.05
6/18/2025	19.39	19.77	19.29	19.47	447,547	19.47
6/17/2025	19.20	19.84	19.20	19.31	567,708	19.31
6/16/2025	19.05	19.34	19.01	19.32	274,761	19.32
6/13/2025	19.13	19.59	18.86	18.88	385,385	18.88
6/12/2025	19.45	19.74	19.41	19.44	356,024	19.44
6/11/2025	19.28	19.78	19.28	19.56	689,810	19.56
6/10/2025	20.21	20.39	20.13	20.30	176,530	20.30
6/09/2025	20.30	20.42	20.00	20.01	206,277	20.01
6/06/2025	19.95	20.24	19.87	20.05	165,955	20.05
6/05/2025	19.74	19.88	19.47	19.68	399,517	19.68
6/04/2025	19.41	19.84	19.29	19.61	279,753	19.61
6/03/2025	19.11	19.47	18.98	19.24	277,636	19.24
6/02/2025	19.11	19.22	18.76	19.11	281,429	19.11
5/30/2025	19.38	19.54	18.99	19.13	188,881	19.13
5/29/2025	19.80	19.91	19.42	19.56	266,914	19.56
5/28/2025	19.90	19.91	19.64	19.65	206,524	19.65
5/27/2025	19.80	20.00	19.67	19.85	267,271	19.85
5/23/2025	19.45	19.64	19.18	19.47	181,653	19.47
5/22/2025	19.70	19.79	19.50	19.71	277,401	19.71
5/21/2025	20.08	20.35	19.56	19.56	320,844	19.56
5/20/2025	20.65	20.79	20.14	20.36	309,630	20.36
5/19/2025	20.05	20.68	20.05	20.59	340,062	20.51
5/16/2025	20.90	21.32	20.38	20.40	1,290,190	20.32
5/15/2025	20.52	20.90	20.43	20.88	355,055	20.80
5/14/2025	20.29	21.07	20.29	20.66	314,524	20.58
5/13/2025	20.49	21.05	20.38	20.79	320,529	20.71
5/12/2025	20.13	20.27	19.73	20.22	558,125	20.15
5/09/2025	19.36	19.91	18.45	19.21	533,933	19.14
5/08/2025	19.32	19.95	19.05	19.68	295,879	19.61
5/07/2025	18.42	19.11	18.35	19.01	329,262	18.94
5/06/2025	18.19	18.43	18.05	18.30	253,588	18.23
5/05/2025	18.35	18.62	18.28	18.42	314,986	18.35
5/02/2025	18.29	18.60	18.25	18.55	207,587	18.48
5/01/2025	17.86	18.19	17.83	17.97	231,461	17.90
4/30/2025	17.69	17.85	17.35	17.78	128,360	17.71
4/29/2025	17.90	18.16	17.78	17.99	321,496	17.92
4/28/2025	17.65	17.91	17.42	17.83	328,724	17.76
4/25/2025	17.56	17.88	17.41	17.63	295,266	17.56
4/24/2025	16.79	17.74	16.77	17.70	295,961	17.63
4/23/2025	16.70	17.05	16.69	16.75	342,331	16.69
4/22/2025	15.95	16.30	15.95	16.06	234,744	16.00
4/21/2025	16.12	16.13	15.60	15.88	274,951	15.82