Generac Holdlings Inc. Common Stock (GNRC)

Historical Prices For Generac Holdlings Inc. Common Stock (GNRC)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	147.65	150.85	147.08	149.74	592,592	149.74
7/16/2025	147.11	147.79	144.62	146.72	755,004	146.72
7/15/2025	150.06	150.06	146.53	146.81	764,576	146.81
7/14/2025	150.29	151.24	148.44	148.69	685,238	148.69
7/11/2025	150.28	151.76	149.61	150.42	661,990	150.42
7/10/2025	150.62	154.26	150.26	151.99	985,598	151.99
7/09/2025	150.77	151.99	148.82	150.92	631,598	150.92
7/08/2025	148.64	150.54	147.07	149.20	916,041	149.20
7/07/2025	151.23	152.61	147.49	148.33	1,152,994	148.33
7/03/2025	150.46	153.30	150.01	152.37	716,859	152.37
7/02/2025	147.54	149.94	146.91	150.62	1,423,316	150.62
7/01/2025	140.75	147.95	140.75	146.61	992,750	146.61
6/30/2025	142.80	143.90	142.35	143.21	1,028,048	143.21
6/27/2025	143.15	143.46	140.75	142.41	1,922,962	142.41
6/26/2025	139.84	143.70	139.84	142.31	1,341,183	142.31
6/25/2025	135.98	139.71	134.55	139.42	1,669,015	139.42
6/24/2025	134.49	136.31	132.91	135.98	1,140,476	135.98
6/23/2025	127.02	133.87	126.72	133.53	1,401,911	133.53
6/20/2025	126.75	128.20	125.80	127.34	1,351,999	127.34
6/18/2025	124.17	126.52	124.16	125.52	577,882	125.52
6/17/2025	125.42	126.39	123.94	124.01	622,483	124.01
6/16/2025	127.13	127.19	125.51	126.32	622,724	126.32
6/13/2025	126.65	127.32	123.66	124.72	786,476	124.72
6/12/2025	128.40	130.00	127.71	128.39	646,973	128.39
6/11/2025	131.45	132.00	128.91	129.78	1,115,500	129.78
6/10/2025	129.70	131.86	128.37	130.82	821,020	130.82
6/09/2025	129.20	130.44	128.38	128.46	800,072	128.46
6/06/2025	128.69	129.78	127.78	127.96	902,844	127.96
6/05/2025	127.47	128.43	125.40	126.33	735,161	126.33
6/04/2025	127.96	128.74	126.61	127.40	994,269	127.40
6/03/2025	120.79	127.65	120.44	127.23	1,106,526	127.23
6/02/2025	121.81	122.18	118.09	120.64	870,849	120.64
5/30/2025	123.20	123.56	121.20	122.13	697,237	122.13
5/29/2025	126.00	126.78	123.59	124.28	542,032	124.28
5/28/2025	126.10	126.52	124.28	124.55	543,851	124.55
5/27/2025	125.87	127.50	123.28	126.06	723,654	126.06
5/23/2025	121.35	124.42	121.35	123.55	541,830	123.55
5/22/2025	121.74	124.73	120.75	123.87	687,865	123.87
5/21/2025	125.77	126.34	122.83	122.87	597,694	122.87
5/20/2025	127.99	129.22	126.88	127.26	456,702	127.26
5/19/2025	126.27	129.09	125.89	128.95	601,092	128.95
5/16/2025	127.55	129.93	126.32	129.44	696,578	129.44
5/15/2025	127.56	128.19	125.99	127.46	648,688	127.46
5/14/2025	128.50	129.21	127.31	128.51	597,772	128.51
5/13/2025	127.51	131.30	127.48	129.07	961,098	129.07
5/12/2025	127.96	130.81	124.79	127.21	1,697,870	127.21
5/09/2025	120.86	121.95	119.92	121.09	561,845	121.09
5/08/2025	117.27	122.08	117.22	120.59	888,037	120.59
5/07/2025	114.59	116.88	113.95	116.05	969,987	116.05
5/06/2025	115.59	117.03	113.50	113.75	597,605	113.75
5/05/2025	113.94	117.68	113.92	116.60	754,547	116.60
5/02/2025	115.00	115.99	113.12	114.56	1,090,349	114.56
5/01/2025	114.05	116.46	112.05	112.67	1,030,522	112.67
4/30/2025	110.05	115.76	109.20	114.38	1,575,750	114.38
4/29/2025	112.00	113.30	111.20	113.24	1,049,712	113.24
4/28/2025	113.05	114.93	111.66	113.45	734,320	113.45
4/25/2025	113.19	114.37	112.12	112.89	551,947	112.89
4/24/2025	111.36	114.76	111.05	113.81	634,597	113.81
4/23/2025	113.81	116.48	109.94	110.06	588,084	110.06
4/22/2025	107.33	111.95	107.33	110.67	743,249	110.67
4/21/2025	109.46	110.00	104.90	106.58	805,259	106.58