Fiverr International Ltd. Ordinary Shares, no par value (FVRR)

Historical Prices For Fiverr International Ltd. Ordinary Shares, no par value (FVRR)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	26.11	26.37	25.66	25.80	862,272	25.80
7/16/2025	26.36	26.60	25.96	26.12	582,132	26.12
7/15/2025	27.21	27.30	26.24	26.25	478,827	26.25
7/14/2025	27.14	27.55	26.62	27.01	935,806	27.01
7/11/2025	27.49	27.98	26.93	27.23	725,631	27.23
7/10/2025	27.76	27.80	27.16	27.53	1,023,303	27.53
7/09/2025	27.90	27.90	27.19	27.75	1,013,539	27.75
7/08/2025	28.72	29.20	27.11	27.77	877,714	27.77
7/07/2025	28.89	29.05	28.52	28.69	426,049	28.69
7/03/2025	29.00	29.48	28.76	28.90	288,515	28.90
7/02/2025	29.81	29.90	29.01	29.10	674,959	29.10
7/01/2025	29.26	30.66	29.16	29.70	1,339,294	29.70
6/30/2025	29.08	29.74	28.82	29.33	992,519	29.33
6/27/2025	29.16	29.30	28.63	28.64	567,793	28.64
6/26/2025	29.33	29.46	28.78	29.18	358,032	29.18
6/25/2025	29.43	29.80	29.06	29.06	369,064	29.06
6/24/2025	29.62	29.81	28.97	29.32	480,046	29.32
6/23/2025	28.99	29.31	28.50	29.05	352,824	29.05
6/20/2025	29.42	29.75	28.51	29.05	419,014	29.05
6/18/2025	29.66	30.18	29.46	29.62	415,814	29.62
6/17/2025	29.42	29.96	29.21	29.46	369,167	29.46
6/16/2025	29.59	30.02	29.21	29.88	467,079	29.88
6/13/2025	29.32	29.69	28.96	29.23	489,709	29.23
6/12/2025	31.47	31.47	29.60	29.92	632,095	29.92
6/11/2025	31.98	32.30	31.57	31.71	376,866	31.71
6/10/2025	32.22	32.60	31.78	31.93	391,231	31.93
6/09/2025	33.81	33.81	31.59	32.18	603,495	32.18
6/06/2025	33.74	33.96	33.39	33.78	283,077	33.78
6/05/2025	33.74	34.07	33.06	33.39	409,536	33.39
6/04/2025	32.68	33.58	32.66	33.49	483,558	33.49
6/03/2025	32.84	33.08	32.48	32.65	405,143	32.65
6/02/2025	32.02	33.12	31.20	32.94	732,583	32.94
5/30/2025	32.16	32.49	31.71	32.42	580,423	32.42
5/29/2025	33.03	33.07	31.88	32.10	342,143	32.10
5/28/2025	33.00	33.06	32.53	32.71	352,428	32.71
5/27/2025	33.80	34.13	32.69	32.82	642,009	32.82
5/23/2025	32.80	33.89	32.62	33.76	549,838	33.76
5/22/2025	32.29	33.44	32.12	33.15	542,506	33.15
5/21/2025	31.32	32.88	31.30	32.21	530,583	32.21
5/20/2025	31.33	32.14	31.04	31.79	524,140	31.79
5/19/2025	31.38	31.57	30.89	31.56	616,616	31.56
5/16/2025	31.64	32.25	31.31	32.21	447,206	32.21
5/15/2025	32.03	32.23	31.20	31.69	605,732	31.69
5/14/2025	32.00	32.42	31.67	32.42	741,403	32.42
5/13/2025	31.52	32.52	31.45	32.40	629,574	32.40
5/12/2025	31.50	31.91	30.69	31.78	690,034	31.78
5/09/2025	29.67	30.83	29.58	30.74	771,103	30.74
5/08/2025	29.69	30.31	29.11	29.52	1,209,923	29.52
5/07/2025	26.87	29.17	26.60	29.13	1,617,751	29.13
5/06/2025	26.40	27.52	26.04	26.79	827,593	26.79
5/05/2025	26.20	26.88	26.14	26.30	419,260	26.30
5/02/2025	26.27	26.64	26.20	26.55	326,775	26.55
5/01/2025	25.93	26.36	25.66	26.12	706,375	26.12
4/30/2025	26.26	26.26	25.22	25.45	462,742	25.45
4/29/2025	26.59	26.95	26.43	26.65	299,082	26.65
4/28/2025	26.80	27.20	26.37	26.42	659,400	26.42
4/25/2025	26.52	26.94	26.33	26.92	358,064	26.92
4/24/2025	25.80	26.77	25.66	26.64	458,899	26.64
4/23/2025	25.80	26.30	25.56	25.79	433,947	25.79
4/22/2025	24.40	25.26	24.30	25.13	380,587	25.13
4/21/2025	24.28	24.50	23.86	24.19	295,665	24.19