Fifth Third Bancorp (FITB)

Last Price53.61

Change+0.87 (1.65%)

NYSE· Last Trade: Jun 23rd, 3:24 AM EDT

Historical Prices For Fifth Third Bancorp (FITB)

Date Range:

2026-03-23 - 2026-06-23

Date	Open	High	Low	Close	Volume	Adjusted Close
6/22/2026	52.95	54.14	52.95	53.61	6,431,965	53.61
6/18/2026	53.09	53.21	52.56	52.74	11,882,533	52.74
6/17/2026	53.82	54.16	52.30	52.58	10,423,680	52.58
6/16/2026	53.15	53.88	53.12	53.44	5,513,138	53.44
6/15/2026	55.00	55.30	52.95	53.00	10,266,009	53.00
6/12/2026	53.80	54.89	53.73	54.73	7,090,854	54.73