First Trust Exchange-Traded Fund VIII FT Confluence BDC & Specialty Finance (FBDC)

Historical Prices For First Trust Exchange-Traded Fund VIII FT Confluence BDC & Specialty Finance (FBDC)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	4.47	4.47	4.42	4.42	20,709	4.42
7/17/2025	4.44	4.47	4.43	4.47	88,553	4.47
7/16/2025	4.37	4.42	4.36	4.42	91,202	4.42
7/15/2025	4.38	4.39	4.37	4.38	87,903	4.38
7/14/2025	4.34	4.37	4.34	4.37	52,754	4.37
7/11/2025	4.31	4.37	4.31	4.35	51,342	4.35
7/10/2025	4.27	4.34	4.27	4.33	70,481	4.33
7/09/2025	4.29	4.29	4.26	4.28	55,501	4.28
7/08/2025	4.25	4.29	4.25	4.28	479,477	4.28
7/07/2025	4.28	4.28	4.23	4.24	2,345,446	4.24
7/03/2025	4.25	4.28	4.24	4.28	36,863	4.28
7/02/2025	4.19	0.00	4.24	4.24	371,861	4.24