Eagle Bulk Shipping Inc. - Common Stock (EGLE)

Historical Prices For Eagle Bulk Shipping Inc. - Common Stock (EGLE)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	28.16	28.16	28.16	28.16	4	28.16
7/16/2025	27.97	27.97	27.97	27.97	36	27.97
7/15/2025	28.23	28.23	27.89	27.89	108	27.89
7/14/2025	28.06	28.14	28.06	28.14	212	28.14
7/11/2025	28.12	28.12	28.03	28.03	722	28.03
7/10/2025	28.17	28.23	28.14	28.17	1,410	28.17
7/09/2025	28.07	28.20	28.07	28.20	1,255	28.20
7/08/2025	28.13	28.13	28.07	28.07	382	28.07
7/07/2025	28.21	28.21	28.06	28.12	464	28.12
7/03/2025	28.29	28.29	28.29	28.29	217	28.29
7/02/2025	27.99	28.03	28.03	28.03	2,165	28.03