Del Monte Corporation Ordinary Shares (DMC)

32.14
+0.46 (1.45%)
NYSE· Last Trade: Sep 1st, 6:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Del Monte Corporation Ordinary Shares (DMC)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202631.8131.8631.3131.68459,54331.68
8/28/202631.4431.9631.2031.87234,46031.87
8/27/202631.1231.7330.9631.39288,49431.39
8/26/202631.7432.0131.3531.54363,07331.54
8/25/202631.8532.1431.4331.86332,47331.86
8/24/202631.6132.5031.3631.99327,58931.99
8/21/202631.4531.6331.1731.43247,56431.43
8/20/202631.0131.5431.0131.47219,41431.47
8/19/202630.8531.6530.5931.28290,22131.28
8/18/202630.8130.8130.4030.43225,58530.43
8/17/202630.3530.5030.1430.42296,30830.42
8/14/202630.7130.7530.3130.40219,11530.40
8/13/202630.3030.9629.8230.62289,99030.62
8/12/202630.2530.4829.9430.11332,15230.11
8/11/202630.1231.0530.1230.66318,62330.36
8/10/202630.2330.7029.7230.27455,84429.97
8/07/202631.3031.3230.0830.75390,52430.45
8/06/202630.1030.2229.5829.90343,78229.61
8/05/202630.1330.1929.6129.75454,18629.46
8/04/202629.7630.0929.3929.97528,35629.68
8/03/202629.9730.4929.7129.98403,60529.69
7/31/202629.0529.8529.0529.71625,50229.42
7/30/202629.5429.8429.0029.56381,67429.27
7/29/202628.3630.0228.3629.82552,93129.53
7/28/202629.1529.8228.5728.73382,72628.45
7/27/202628.4128.8028.3928.57270,84628.29
7/24/202628.4228.8528.2828.31249,85228.03
7/23/202628.3528.6428.1328.34394,20028.06
7/22/202628.6629.0428.4328.73277,60828.45
7/21/202628.6728.9828.2628.32348,12928.04
7/20/202629.2129.3328.8528.94349,74028.66
7/17/202629.6430.1628.8829.33291,69529.04
7/16/202628.9829.7728.9829.35387,84429.06
7/15/202628.0729.1428.0028.67402,63628.39
7/14/202628.1028.3627.7927.99303,08927.72
7/13/202628.5028.9528.1428.23353,47527.95
7/10/202627.7428.4827.6828.30294,29128.02
7/09/202628.0128.2027.5127.74374,70327.47
7/08/202628.9529.2828.3128.33477,87228.05
7/07/202628.4929.2128.2229.00371,48928.72
7/06/202627.9328.2127.5927.98476,99627.71
7/02/202627.9928.3927.4828.22339,83027.94
7/01/202628.1128.5227.5927.63472,02227.36
6/30/202628.4828.6727.3527.91457,83527.64
6/29/202629.0029.2228.2028.59354,80528.31