BlackRock Municipal2030 Target Term Trust (BTT)

Historical Prices For BlackRock Municipal2030 Target Term Trust (BTT)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	22.01	22.08	21.98	22.03	81,088	22.03
7/17/2025	21.99	22.04	21.96	22.01	52,747	22.01
7/16/2025	22.00	22.01	21.94	21.99	84,060	21.99
7/15/2025	21.98	22.08	21.92	22.01	49,143	22.01
7/14/2025	21.93	22.01	21.93	22.01	59,232	22.01
7/11/2025	21.88	22.00	21.88	21.95	41,616	21.95
7/10/2025	21.96	22.06	21.91	21.97	68,367	21.97
7/09/2025	21.90	22.00	21.90	21.98	103,620	21.98
7/08/2025	21.84	21.96	21.83	21.90	58,135	21.90
7/07/2025	21.92	21.92	21.83	21.84	75,679	21.84
7/03/2025	21.90	22.00	21.90	21.92	40,056	21.92
7/02/2025	21.89	21.97	21.85	21.95	90,697	21.95
7/01/2025	21.94	21.96	21.77	21.89	114,541	21.89
6/30/2025	21.73	21.97	21.73	21.89	170,319	21.89
6/27/2025	21.69	21.75	21.65	21.66	80,193	21.66
6/26/2025	21.56	21.71	21.56	21.67	191,467	21.67
6/25/2025	21.55	21.64	21.54	21.58	113,147	21.58
6/24/2025	21.50	21.59	21.50	21.51	190,121	21.51
6/23/2025	21.58	21.64	21.52	21.52	105,265	21.52
6/20/2025	21.51	21.59	21.51	21.57	316,280	21.57
6/18/2025	21.59	21.68	21.58	21.59	111,739	21.59
6/17/2025	21.63	21.64	21.58	21.61	71,805	21.61
6/16/2025	21.46	21.68	21.46	21.61	129,752	21.61
6/13/2025	21.46	21.55	21.42	21.51	89,392	21.51
6/12/2025	21.59	21.66	21.55	21.60	102,902	21.55
6/11/2025	21.59	21.65	21.57	21.60	124,721	21.55
6/10/2025	21.55	21.64	21.55	21.60	75,780	21.55
6/09/2025	21.51	21.59	21.51	21.57	98,044	21.52
6/06/2025	21.43	21.53	21.43	21.52	57,722	21.47
6/05/2025	21.47	21.54	21.45	21.48	72,000	21.43
6/04/2025	21.41	21.50	21.40	21.48	84,419	21.43
6/03/2025	21.49	21.55	21.31	21.40	110,906	21.35
6/02/2025	21.39	21.53	21.38	21.48	100,276	21.43
5/30/2025	21.35	21.50	21.35	21.41	95,006	21.36
5/29/2025	21.35	21.42	21.33	21.40	170,581	21.35
5/28/2025	21.37	21.44	21.30	21.34	271,502	21.29
5/27/2025	21.34	21.47	21.32	21.41	104,534	21.36
5/23/2025	21.25	21.34	21.23	21.31	104,847	21.26
5/22/2025	21.11	21.27	21.08	21.23	163,495	21.18
5/21/2025	21.17	21.26	21.05	21.08	206,016	21.04
5/20/2025	21.17	21.27	21.17	21.19	143,451	21.14
5/19/2025	21.18	21.25	21.15	21.24	106,656	21.19
5/16/2025	21.26	21.30	21.16	21.27	96,347	21.22
5/15/2025	21.23	21.36	21.20	21.22	182,646	21.17
5/14/2025	21.27	21.36	21.27	21.28	99,783	21.19
5/13/2025	21.26	21.40	21.24	21.32	187,014	21.23
5/12/2025	21.34	21.37	21.28	21.29	120,370	21.20
5/09/2025	21.37	21.37	21.31	21.31	56,986	21.22
5/08/2025	21.22	21.36	21.22	21.31	217,263	21.22
5/07/2025	21.24	21.29	21.22	21.22	142,703	21.13
5/06/2025	21.13	21.27	21.13	21.22	174,376	21.13
5/05/2025	21.27	21.29	21.16	21.20	174,349	21.11
5/02/2025	21.43	21.43	21.20	21.27	107,062	21.18
5/01/2025	21.26	21.34	21.24	21.28	205,933	21.19
4/30/2025	21.13	21.39	21.08	21.24	235,390	21.15
4/29/2025	21.16	21.23	21.12	21.15	115,874	21.06
4/28/2025	21.19	21.23	21.09	21.16	117,586	21.07
4/25/2025	21.13	21.21	21.10	21.14	129,170	21.05
4/24/2025	20.98	21.16	20.98	21.08	207,423	20.99
4/23/2025	20.95	21.05	20.84	20.93	215,060	20.84
4/22/2025	20.67	20.83	20.67	20.76	216,210	20.67
4/21/2025	20.83	20.86	20.62	20.62	168,175	20.53