Box, Inc. Class A Common Stock (BOX)

Historical Prices For Box, Inc. Class A Common Stock (BOX)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	32.42	32.73	32.33	32.49	1,387,224	32.49
7/16/2025	32.29	32.77	32.16	32.44	2,759,825	32.44
7/15/2025	32.41	32.61	32.04	32.07	1,617,921	32.07
7/14/2025	32.35	32.71	32.30	32.55	2,049,298	32.55
7/11/2025	33.02	33.13	32.29	32.40	2,146,663	32.40
7/10/2025	33.49	33.63	33.15	33.21	1,811,457	33.21
7/09/2025	33.61	33.85	33.36	33.73	1,434,491	33.73
7/08/2025	33.04	33.71	33.04	33.58	2,183,539	33.58
7/07/2025	33.15	33.60	33.04	33.16	1,820,480	33.16
7/03/2025	32.98	33.32	32.90	33.26	1,312,193	33.26
7/02/2025	33.57	33.73	32.69	32.82	2,837,216	32.82
7/01/2025	33.94	34.12	33.40	33.70	2,570,437	33.70
6/30/2025	34.12	34.39	33.92	34.17	1,492,076	34.17
6/27/2025	34.16	34.20	33.76	34.00	2,456,523	34.00
6/26/2025	34.19	34.37	33.78	34.14	1,644,235	34.14
6/25/2025	34.60	34.86	34.12	34.14	1,866,412	34.14
6/24/2025	34.71	34.71	34.09	34.55	1,849,865	34.55
6/23/2025	34.21	34.39	33.85	34.39	1,927,730	34.39
6/20/2025	35.22	35.44	34.22	34.31	3,522,660	34.31
6/18/2025	35.80	35.83	35.00	35.02	1,575,209	35.02
6/17/2025	35.60	36.41	35.55	35.83	1,741,560	35.83
6/16/2025	35.61	35.80	35.31	35.71	1,556,633	35.71
6/13/2025	35.14	36.02	34.98	35.57	1,885,610	35.57
6/12/2025	35.99	36.10	35.59	35.84	1,472,613	35.84
6/11/2025	36.46	36.46	35.79	35.92	1,911,757	35.92
6/10/2025	37.43	37.43	36.45	36.46	3,992,191	36.46
6/09/2025	37.38	37.55	37.16	37.45	1,671,882	37.45
6/06/2025	37.93	38.04	37.17	37.41	2,330,674	37.41
6/05/2025	38.70	38.73	37.70	37.93	3,025,388	37.93
6/04/2025	38.40	38.80	38.15	38.55	4,190,534	38.55
6/03/2025	38.02	38.40	37.88	38.38	2,187,422	38.38
6/02/2025	37.82	38.36	37.65	38.11	3,862,725	38.11
5/30/2025	37.38	37.96	36.98	37.82	3,950,162	37.82
5/29/2025	36.66	37.39	36.29	37.35	12,783,268	37.35
5/28/2025	34.86	37.66	34.85	36.87	16,884,188	36.87
5/27/2025	31.42	31.61	31.14	31.45	4,050,442	31.45
5/23/2025	31.00	31.25	30.97	31.09	1,665,593	31.09
5/22/2025	31.49	31.59	31.17	31.26	1,731,118	31.26
5/21/2025	31.69	32.10	31.47	31.55	1,559,091	31.55
5/20/2025	32.45	32.50	31.90	31.97	1,673,420	31.97
5/19/2025	31.98	32.19	31.88	31.98	1,112,662	31.98
5/16/2025	32.28	32.32	31.97	32.28	1,430,013	32.28
5/15/2025	31.74	32.29	31.64	32.25	1,496,127	32.25
5/14/2025	31.69	31.86	31.47	31.65	1,099,812	31.65
5/13/2025	31.91	32.14	31.71	31.72	944,634	31.72
5/12/2025	31.80	32.19	31.57	31.87	1,391,923	31.87
5/09/2025	31.52	31.73	31.34	31.42	903,472	31.42
5/08/2025	31.07	31.64	31.07	31.39	926,685	31.39
5/07/2025	31.05	31.20	30.71	30.96	1,022,056	30.96
5/06/2025	30.89	31.16	30.77	30.81	1,062,757	30.81
5/05/2025	31.06	31.32	31.06	31.17	1,875,933	31.17
5/02/2025	31.18	31.44	30.89	31.18	971,758	31.18
5/01/2025	31.14	31.49	30.98	30.98	1,116,681	30.98
4/30/2025	31.41	31.42	30.99	31.22	1,455,003	31.22
4/29/2025	30.88	31.63	30.84	31.46	1,343,723	31.46
4/28/2025	31.00	31.21	30.68	30.83	1,724,160	30.83
4/25/2025	30.71	31.04	30.64	30.95	789,046	30.95
4/24/2025	30.38	31.01	30.20	30.78	1,079,022	30.78
4/23/2025	30.15	30.96	30.08	30.30	1,652,306	30.30
4/22/2025	29.53	29.93	29.43	29.79	1,798,688	29.79
4/21/2025	29.52	29.70	29.19	29.31	1,155,370	29.31