Benchmark Electronics, Inc. Common Stock (BHE)

Historical Prices For Benchmark Electronics, Inc. Common Stock (BHE)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	38.93	40.38	38.93	39.88	267,588	39.88
7/16/2025	39.01	39.39	38.50	39.18	215,983	39.18
7/15/2025	39.96	39.99	38.85	38.86	213,377	38.86
7/14/2025	39.64	39.86	39.27	39.57	144,649	39.57
7/11/2025	40.13	40.13	39.68	39.77	175,960	39.77
7/10/2025	40.19	40.69	40.01	40.36	157,819	40.36
7/09/2025	40.06	40.30	39.55	40.15	108,055	40.15
7/08/2025	40.12	40.25	39.72	39.96	201,227	39.96
7/07/2025	39.78	40.22	39.41	39.62	180,090	39.62
7/03/2025	40.34	40.60	40.24	40.32	161,353	40.32
7/02/2025	38.77	39.98	38.77	40.02	220,785	40.02
7/01/2025	38.47	39.32	38.01	38.77	263,663	38.77
6/30/2025	39.39	39.39	38.70	38.83	292,422	38.83
6/27/2025	39.44	39.77	38.79	39.28	377,785	39.28
6/26/2025	38.75	39.45	38.72	39.36	196,613	39.36
6/25/2025	38.63	39.46	38.52	38.63	332,937	38.63
6/24/2025	37.95	38.80	37.90	38.63	264,492	38.63
6/23/2025	37.03	37.65	36.65	37.63	309,998	37.63
6/20/2025	37.96	38.07	37.05	37.13	1,106,022	37.13
6/18/2025	37.92	38.41	37.66	37.71	288,906	37.71
6/17/2025	37.97	38.91	37.87	38.03	229,548	38.03
6/16/2025	37.72	38.48	37.72	38.16	204,166	38.16
6/13/2025	37.68	38.09	37.05	37.33	316,815	37.33
6/12/2025	37.70	38.41	37.64	38.16	178,938	38.16
6/11/2025	38.70	38.76	38.19	38.27	205,884	38.27
6/10/2025	38.68	38.74	38.22	38.36	196,790	38.36
6/09/2025	38.29	38.51	37.84	38.26	246,673	38.26
6/06/2025	38.10	38.10	37.62	37.83	127,138	37.83
6/05/2025	37.25	37.78	36.90	37.42	233,408	37.42
6/04/2025	37.63	37.75	37.12	37.13	180,903	37.13
6/03/2025	36.51	37.67	36.45	37.56	215,598	37.56
6/02/2025	36.45	36.53	36.05	36.45	184,871	36.45
5/30/2025	36.34	36.61	35.62	36.52	236,416	36.52
5/29/2025	36.86	36.86	36.17	36.58	186,536	36.58
5/28/2025	37.03	37.03	36.29	36.47	162,465	36.47
5/27/2025	36.37	37.07	36.08	36.91	236,494	36.91
5/23/2025	35.31	35.97	35.01	35.83	177,294	35.83
5/22/2025	36.32	36.73	36.14	36.27	173,249	36.27
5/21/2025	36.55	37.12	36.27	36.39	189,282	36.39
5/20/2025	36.56	37.32	36.56	37.12	193,198	37.12
5/19/2025	36.85	37.47	36.59	37.02	264,917	37.02
5/16/2025	37.19	37.57	36.84	37.47	202,311	37.47
5/15/2025	36.98	37.36	36.89	37.14	272,142	37.14
5/14/2025	37.33	37.92	37.00	37.30	266,341	37.30
5/13/2025	36.97	37.55	36.67	37.16	185,325	37.16
5/12/2025	36.44	37.12	36.19	36.54	294,252	36.54
5/09/2025	35.25	35.44	34.93	34.99	276,821	34.99
5/08/2025	35.22	35.73	34.75	34.81	291,642	34.81
5/07/2025	34.98	35.00	34.37	34.66	248,117	34.66
5/06/2025	34.28	34.55	33.69	34.43	273,169	34.43
5/05/2025	34.08	35.23	34.08	34.70	446,344	34.70
5/02/2025	34.18	35.25	34.18	34.86	363,921	34.86
5/01/2025	32.86	33.98	32.73	33.67	476,018	33.67
4/30/2025	36.13	36.51	32.11	32.53	875,900	32.53
4/29/2025	37.78	38.35	37.51	38.27	282,931	38.27
4/28/2025	38.07	38.35	37.55	38.11	284,665	38.11
4/25/2025	37.24	38.24	37.16	38.23	210,305	38.23
4/24/2025	37.00	37.73	37.00	37.69	267,674	37.69
4/23/2025	37.26	38.00	36.54	36.76	358,659	36.76
4/22/2025	35.47	35.95	35.09	35.65	254,506	35.65
4/21/2025	35.24	35.64	34.38	34.76	218,469	34.76