Bally's Corporation Common Stock (BALY)
10.00
+0.03 (0.30%)
NYSE · Last Trade: Jul 17th, 9:11 PM EDT
Historical Prices For Bally's Corporation Common Stock (BALY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/17/2025 | 9.78 | 10.18 | 9.75 | 10.00 | 81,021 | 10.00 |
| 7/16/2025 | 9.55 | 10.00 | 9.55 | 9.97 | 49,426 | 9.97 |
| 7/15/2025 | 10.34 | 10.43 | 9.61 | 9.84 | 74,729 | 9.84 |
| 7/14/2025 | 10.96 | 10.97 | 10.05 | 10.29 | 152,766 | 10.29 |
| 7/11/2025 | 10.99 | 11.47 | 10.51 | 10.97 | 97,037 | 10.97 |
| 7/10/2025 | 11.18 | 11.60 | 10.73 | 11.09 | 90,336 | 11.09 |
| 7/09/2025 | 10.57 | 11.30 | 10.57 | 11.01 | 109,022 | 11.01 |
| 7/08/2025 | 10.94 | 11.30 | 10.18 | 10.57 | 123,837 | 10.57 |
| 7/07/2025 | 11.08 | 11.35 | 10.93 | 11.11 | 120,463 | 11.11 |
| 7/03/2025 | 11.40 | 11.40 | 10.82 | 11.17 | 71,280 | 11.17 |
| 7/02/2025 | 11.50 | 11.55 | 10.87 | 11.12 | 310,716 | 11.12 |
| 7/01/2025 | 9.66 | 15.00 | 9.65 | 11.11 | 303,425 | 11.11 |
| 6/30/2025 | 10.11 | 10.18 | 9.48 | 9.58 | 95,344 | 9.58 |
| 6/27/2025 | 9.95 | 10.24 | 9.82 | 10.00 | 978,697 | 10.00 |
| 6/26/2025 | 10.16 | 10.33 | 9.65 | 9.96 | 104,858 | 9.96 |
| 6/25/2025 | 9.97 | 10.21 | 9.56 | 9.83 | 87,376 | 9.83 |
| 6/24/2025 | 10.37 | 10.55 | 9.68 | 10.00 | 327,781 | 10.00 |
| 6/23/2025 | 9.70 | 10.38 | 9.23 | 10.38 | 174,131 | 10.38 |
| 6/20/2025 | 9.98 | 10.38 | 9.61 | 9.90 | 135,229 | 9.90 |
| 6/18/2025 | 9.14 | 10.16 | 9.14 | 10.08 | 159,963 | 10.08 |
| 6/17/2025 | 9.00 | 9.39 | 8.46 | 9.33 | 163,728 | 9.33 |
| 6/16/2025 | 9.23 | 9.52 | 9.04 | 9.14 | 46,514 | 9.14 |
| 6/13/2025 | 9.48 | 9.62 | 9.09 | 9.24 | 28,196 | 9.24 |
| 6/12/2025 | 9.44 | 9.75 | 9.15 | 9.49 | 24,921 | 9.49 |
| 6/11/2025 | 9.75 | 10.07 | 9.16 | 9.26 | 76,013 | 9.26 |
| 6/10/2025 | 10.00 | 10.07 | 9.77 | 9.92 | 34,767 | 9.92 |
| 6/09/2025 | 10.01 | 10.26 | 9.53 | 9.98 | 52,619 | 9.98 |
| 6/06/2025 | 9.64 | 10.00 | 9.61 | 9.75 | 29,080 | 9.75 |
| 6/05/2025 | 9.00 | 10.07 | 9.00 | 9.73 | 78,278 | 9.73 |
| 6/04/2025 | 9.06 | 9.86 | 8.95 | 9.08 | 66,436 | 9.08 |
| 6/03/2025 | 9.60 | 9.80 | 8.70 | 8.80 | 85,344 | 8.80 |
| 6/02/2025 | 10.23 | 10.30 | 9.69 | 9.77 | 62,479 | 9.77 |
| 5/30/2025 | 10.16 | 10.25 | 9.58 | 10.03 | 88,815 | 10.03 |
| 5/29/2025 | 10.63 | 10.63 | 9.74 | 9.96 | 130,649 | 9.96 |
| 5/28/2025 | 10.96 | 11.28 | 10.08 | 10.34 | 107,467 | 10.34 |
| 5/27/2025 | 10.91 | 11.79 | 10.90 | 11.00 | 277,351 | 11.00 |
| 5/23/2025 | 9.22 | 10.70 | 9.11 | 10.52 | 132,277 | 10.52 |
| 5/22/2025 | 10.85 | 10.85 | 9.47 | 9.60 | 160,473 | 9.60 |
| 5/21/2025 | 10.83 | 10.87 | 10.30 | 10.55 | 53,304 | 10.55 |
| 5/20/2025 | 11.26 | 11.68 | 10.76 | 11.00 | 62,142 | 11.00 |
| 5/19/2025 | 10.79 | 11.11 | 10.75 | 11.03 | 33,478 | 11.03 |
| 5/16/2025 | 11.13 | 11.86 | 10.70 | 11.07 | 59,840 | 11.07 |
| 5/15/2025 | 11.00 | 11.11 | 10.57 | 10.84 | 20,701 | 10.84 |
| 5/14/2025 | 11.11 | 11.32 | 10.54 | 10.98 | 72,005 | 10.98 |
| 5/13/2025 | 11.30 | 11.30 | 10.67 | 10.85 | 37,492 | 10.85 |
| 5/12/2025 | 11.47 | 11.95 | 10.81 | 11.21 | 60,435 | 11.21 |
| 5/09/2025 | 11.42 | 11.66 | 11.14 | 11.24 | 64,278 | 11.24 |
| 5/08/2025 | 11.80 | 11.95 | 11.05 | 11.68 | 60,075 | 11.68 |
| 5/07/2025 | 11.61 | 12.56 | 11.39 | 11.81 | 301,092 | 11.81 |
| 5/06/2025 | 12.10 | 12.69 | 11.39 | 11.53 | 62,652 | 11.53 |
| 5/05/2025 | 12.90 | 12.90 | 12.05 | 12.25 | 33,135 | 12.25 |
| 5/02/2025 | 12.88 | 15.54 | 12.17 | 12.69 | 135,081 | 12.69 |
| 5/01/2025 | 12.82 | 13.02 | 12.27 | 12.50 | 60,173 | 12.50 |
| 4/30/2025 | 12.70 | 13.20 | 12.18 | 12.50 | 56,210 | 12.50 |
| 4/29/2025 | 13.00 | 13.83 | 12.50 | 12.72 | 40,160 | 12.72 |
| 4/28/2025 | 14.30 | 14.50 | 12.39 | 12.76 | 39,596 | 12.76 |
| 4/25/2025 | 14.03 | 14.89 | 14.03 | 14.33 | 14,290 | 14.33 |
| 4/24/2025 | 15.76 | 15.76 | 14.00 | 14.09 | 15,604 | 14.09 |
| 4/23/2025 | 16.88 | 17.45 | 14.95 | 14.95 | 24,848 | 14.95 |
| 4/22/2025 | 17.20 | 17.75 | 16.54 | 16.75 | 90,490 | 16.75 |
| 4/21/2025 | 17.21 | 17.25 | 16.37 | 16.52 | 50,675 | 16.52 |