Armstrong World Industries Inc Common Stock (AWI)

Historical Prices For Armstrong World Industries Inc Common Stock (AWI)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	164.76	167.66	164.76	166.84	319,909	166.84
7/16/2025	164.25	165.22	162.02	164.52	272,754	164.52
7/15/2025	169.32	169.32	164.08	164.11	175,305	164.11
7/14/2025	167.80	168.50	166.77	167.95	206,592	167.95
7/11/2025	168.34	168.96	167.16	168.06	179,989	168.06
7/10/2025	168.30	170.85	167.58	169.61	236,114	169.61
7/09/2025	167.69	169.02	166.08	168.13	337,676	168.13
7/08/2025	166.86	168.69	166.03	166.70	363,961	166.70
7/07/2025	167.44	168.06	165.82	167.25	209,697	167.25
7/03/2025	166.18	167.91	165.71	167.75	298,181	167.75
7/02/2025	165.19	166.87	164.38	166.08	210,169	166.08
7/01/2025	162.21	167.53	161.56	165.60	333,571	165.60
6/30/2025	163.42	163.42	160.61	162.44	322,871	162.44
6/27/2025	161.26	169.32	160.82	163.12	598,375	163.12
6/26/2025	160.15	161.00	158.61	160.58	363,591	160.58
6/25/2025	158.86	159.41	157.00	159.41	344,344	159.41
6/24/2025	158.20	159.01	156.69	158.36	250,651	158.36
6/23/2025	152.24	156.47	151.48	156.32	241,192	156.32
6/20/2025	151.97	152.97	150.55	152.18	427,415	152.18
6/18/2025	150.67	152.39	150.06	151.33	421,748	151.33
6/17/2025	150.29	152.28	149.06	150.45	388,598	150.45
6/16/2025	152.61	153.59	151.45	151.65	255,883	151.65
6/13/2025	152.13	153.22	150.25	151.27	194,515	151.27
6/12/2025	151.77	154.84	151.13	154.10	232,686	154.10
6/11/2025	155.43	156.49	152.90	152.90	332,731	152.90
6/10/2025	155.03	156.00	153.78	154.42	269,131	154.42
6/09/2025	155.24	155.41	153.90	154.53	329,324	154.53
6/06/2025	156.22	156.34	153.80	154.80	166,944	154.80
6/05/2025	155.69	155.73	154.13	155.02	156,102	155.02
6/04/2025	155.43	156.52	154.57	155.50	200,311	155.50
6/03/2025	154.37	155.37	153.97	155.05	253,241	155.05
6/02/2025	155.39	155.39	152.12	154.06	232,482	154.06
5/30/2025	155.49	156.05	153.48	155.63	188,781	155.63
5/29/2025	156.21	156.35	154.39	155.98	156,543	155.98
5/28/2025	157.98	159.43	154.87	155.49	210,391	155.49
5/27/2025	156.05	157.90	153.89	157.90	196,154	157.90
5/23/2025	153.12	155.06	151.74	154.43	175,885	154.43
5/22/2025	154.90	156.13	154.06	155.19	242,645	155.19
5/21/2025	157.52	157.96	153.91	155.83	200,346	155.83
5/20/2025	160.41	160.94	158.93	159.50	228,289	159.50
5/19/2025	158.31	160.33	158.31	159.73	262,562	159.73
5/16/2025	159.00	160.46	158.53	160.16	213,620	160.16
5/15/2025	157.65	158.96	157.22	158.93	223,666	158.93
5/14/2025	157.73	158.71	156.66	157.33	234,536	157.33
5/13/2025	156.95	158.15	156.58	157.65	250,927	157.65
5/12/2025	157.41	159.19	154.59	156.43	292,580	156.43
5/09/2025	152.43	153.11	151.08	152.13	375,772	152.13
5/08/2025	150.27	152.87	149.79	151.55	288,538	151.55
5/07/2025	150.59	150.90	148.25	149.19	223,094	148.88
5/06/2025	148.19	150.66	148.06	150.07	184,980	149.76
5/05/2025	148.36	151.87	148.36	150.12	419,766	149.81
5/02/2025	148.25	150.95	148.21	149.93	389,230	149.62
5/01/2025	146.08	148.75	146.08	146.81	422,784	146.51
4/30/2025	144.82	146.13	141.94	145.02	519,150	144.72
4/29/2025	140.68	145.64	137.45	145.32	721,073	145.02
4/28/2025	138.67	140.34	136.98	138.92	416,534	138.63
4/25/2025	138.70	139.52	137.09	138.50	366,709	138.21
4/24/2025	134.48	138.79	132.81	138.45	425,472	138.16
4/23/2025	135.21	138.59	133.28	134.11	326,669	133.83
4/22/2025	132.06	133.52	130.76	132.49	297,616	132.22
4/21/2025	132.71	132.78	128.65	130.05	304,892	129.78