Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF (ARCX)

Historical Prices For Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF (ARCX)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	30.17	33.07	29.66	31.16	240,617	31.16
7/17/2025	27.00	31.54	26.25	31.53	240,162	31.53
7/16/2025	23.12	26.30	21.64	25.95	339,149	25.95
7/15/2025	21.28	24.26	20.73	22.61	325,238	22.61
7/14/2025	19.77	21.25	18.50	20.79	176,069	20.79
7/11/2025	20.82	22.89	19.46	19.84	173,278	19.84
7/10/2025	19.47	21.01	19.21	20.95	97,623	20.95
7/09/2025	19.82	20.38	18.93	19.70	67,497	19.70
7/08/2025	18.80	19.73	18.28	19.43	240,849	19.43
7/07/2025	18.44	18.55	17.13	17.99	212,414	17.99
7/03/2025	18.18	18.69	18.00	18.50	97,756	18.50
7/02/2025	18.52	0.00	18.52	18.01	296,839	18.01