AGCO Corporation Common Stock (AGCO)

Historical Prices For AGCO Corporation Common Stock (AGCO)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	107.11	109.00	106.21	107.72	968,937	107.72
7/16/2025	106.36	107.47	105.20	107.13	746,554	107.13
7/15/2025	108.64	109.59	106.56	106.85	691,526	106.85
7/14/2025	110.08	110.57	107.86	108.33	598,717	108.33
7/11/2025	112.30	113.42	110.42	110.86	580,530	110.86
7/10/2025	113.08	116.25	112.26	113.77	1,061,559	113.77
7/09/2025	111.11	111.11	108.50	109.95	738,734	109.95
7/08/2025	108.56	110.74	108.35	109.76	802,776	109.76
7/07/2025	108.99	110.00	107.55	108.56	604,773	108.56
7/03/2025	110.71	111.69	109.38	109.70	461,160	109.70
7/02/2025	107.98	110.56	107.30	110.55	1,809,727	110.55
7/01/2025	103.00	109.71	102.92	108.01	1,361,733	108.01
6/30/2025	102.25	103.23	101.50	103.16	725,010	103.16
6/27/2025	102.74	103.42	101.69	102.41	1,049,201	102.41
6/26/2025	101.17	102.82	100.86	102.57	787,757	102.57
6/25/2025	102.25	102.25	99.84	100.49	607,777	100.49
6/24/2025	101.73	102.69	98.60	102.14	956,319	102.14
6/23/2025	101.52	103.09	98.63	100.55	598,066	100.55
6/20/2025	103.21	103.80	101.63	102.23	1,186,240	102.23
6/18/2025	101.72	103.64	101.51	102.52	549,754	102.52
6/17/2025	102.65	103.34	101.90	101.99	411,273	101.99
6/16/2025	102.09	104.02	101.49	103.09	726,797	103.09
6/13/2025	99.88	101.48	99.13	100.59	606,225	100.59
6/12/2025	100.77	101.99	100.27	100.92	493,834	100.92
6/11/2025	103.48	103.48	101.83	102.39	616,989	102.39
6/10/2025	103.68	103.91	100.97	102.65	666,570	102.65
6/09/2025	101.82	104.07	101.24	103.10	505,546	103.10
6/06/2025	102.16	103.26	100.79	100.98	472,892	100.98
6/05/2025	100.03	101.57	99.65	100.79	575,852	100.79
6/04/2025	100.07	100.70	99.60	99.74	762,008	99.74
6/03/2025	98.25	99.82	97.53	99.54	554,287	99.54
6/02/2025	98.27	98.63	95.96	98.46	690,942	98.46
5/30/2025	99.71	100.04	97.74	97.98	1,047,066	97.98
5/29/2025	103.02	103.13	101.36	101.52	457,013	101.52
5/28/2025	101.84	102.53	101.06	101.98	644,620	101.98
5/27/2025	102.07	102.28	100.09	101.42	792,041	101.42
5/23/2025	100.46	101.30	99.38	100.48	744,012	100.48
5/22/2025	101.22	103.23	100.17	102.63	554,154	102.63
5/21/2025	104.69	105.30	101.72	101.97	624,598	101.97
5/20/2025	106.61	107.58	105.77	106.50	636,410	106.50
5/19/2025	107.18	107.49	106.05	107.10	833,033	107.10
5/16/2025	106.28	108.76	105.95	108.43	782,049	108.43
5/15/2025	104.45	106.11	103.47	105.71	841,855	105.71
5/14/2025	105.04	105.47	104.11	104.71	998,125	104.42
5/13/2025	106.18	107.20	105.04	105.99	1,012,468	105.70
5/12/2025	103.74	107.33	103.74	105.44	1,266,054	105.15
5/09/2025	98.76	100.04	97.85	99.34	745,206	99.06
5/08/2025	95.92	99.20	95.27	98.09	815,096	97.82
5/07/2025	94.56	94.92	93.30	94.44	921,728	94.18
5/06/2025	95.47	96.55	94.30	94.35	684,791	94.09
5/05/2025	94.75	98.40	94.75	95.90	1,038,482	95.63
5/02/2025	95.27	96.00	93.49	95.18	1,017,988	94.92
5/01/2025	91.32	95.95	89.80	93.40	1,526,440	93.14
4/30/2025	84.49	85.15	82.10	84.83	716,985	84.60
4/29/2025	84.41	85.51	83.81	85.23	602,535	84.99
4/28/2025	84.00	86.52	84.00	85.23	895,050	84.99
4/25/2025	85.26	86.61	83.58	83.80	976,762	83.57
4/24/2025	82.53	86.15	82.06	85.74	939,595	85.50
4/23/2025	84.11	86.00	81.84	82.33	604,399	82.10
4/22/2025	80.92	81.87	80.30	81.84	807,744	81.61
4/21/2025	79.73	80.10	78.37	79.91	1,246,061	79.69