Vicore Pharma Holding AB - American Depositary Shares (VCRE)

11.38
-0.01 (-0.09%)
NASDAQ· Last Trade: Jul 25th, 3:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vicore Pharma Holding AB - American Depositary Shares (VCRE)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202611.4211.4211.3811.382,11611.38
7/23/202611.2911.4411.0011.393,78411.39
7/22/202611.6211.6211.4411.622,64611.62
7/21/202611.6611.6611.6511.663,92511.66
7/20/202611.6611.7811.4411.443,81211.44
7/17/202611.4511.9411.4511.824,11611.82
7/16/202612.0312.8511.1011.707,54111.70
7/15/202612.2612.3811.9312.384,43312.38
7/14/202612.2112.4511.0512.3911,35112.39
7/13/202612.7712.7712.3712.6512,71612.65
7/10/202613.6014.0113.0913.7823,70813.78
7/09/202613.6814.0013.1713.9122,02413.91
7/08/202613.7014.1613.4014.1536,45614.15
7/07/202617.6317.8014.2515.03614,22615.03
7/06/202614.9016.5313.5516.25122,89116.25