TransMedics Group, Inc. - Common Stock (TMDX)

Historical Prices For TransMedics Group, Inc. - Common Stock (TMDX)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	113.20	115.37	112.26	112.52	567,925	112.52
7/16/2025	117.37	118.37	113.04	113.32	715,566	113.32
7/15/2025	118.44	120.45	114.74	115.68	740,698	115.68
7/14/2025	112.18	119.46	111.92	116.88	1,336,695	116.88
7/11/2025	122.70	123.50	109.59	112.46	2,556,636	112.46
7/10/2025	125.97	127.97	123.80	124.78	651,607	124.78
7/09/2025	125.00	126.54	122.48	126.41	636,841	126.41
7/08/2025	125.16	128.06	124.23	124.73	761,407	124.73
7/07/2025	127.84	128.00	123.25	125.17	699,503	125.17
7/03/2025	127.37	129.19	124.50	129.19	369,553	129.19
7/02/2025	129.92	130.70	125.10	127.69	713,981	127.69
7/01/2025	133.80	136.63	128.61	130.10	754,697	130.10
6/30/2025	132.10	135.82	132.10	134.01	575,096	134.01
6/27/2025	130.79	133.02	129.66	131.45	623,724	131.45
6/26/2025	129.00	131.35	128.13	130.06	440,987	130.06
6/25/2025	133.35	133.35	128.00	128.58	711,719	128.58
6/24/2025	128.59	133.49	126.29	132.64	735,249	132.64
6/23/2025	123.00	128.20	120.36	127.53	1,030,723	127.53
6/20/2025	124.00	125.94	121.30	123.56	1,292,308	123.56
6/18/2025	135.94	135.94	123.00	124.00	2,099,389	124.00
6/17/2025	140.15	141.90	136.05	136.20	929,940	136.20
6/16/2025	143.55	145.50	139.56	141.96	829,150	141.96
6/13/2025	140.21	145.30	139.31	142.88	456,770	142.88
6/12/2025	142.28	143.82	140.40	143.04	495,391	143.04
6/11/2025	140.51	145.50	140.08	142.88	978,347	142.88
6/10/2025	140.00	143.54	139.66	140.86	921,252	140.86
6/09/2025	139.80	140.68	136.11	139.40	636,575	139.40
6/06/2025	137.11	139.66	135.00	139.05	784,540	139.05
6/05/2025	130.00	135.70	128.62	135.59	808,200	135.59
6/04/2025	128.85	131.75	128.34	129.81	789,991	129.81
6/03/2025	125.16	131.27	123.27	128.74	893,970	128.74
6/02/2025	126.39	126.84	120.30	123.94	1,074,399	123.94
5/30/2025	127.50	128.44	125.31	127.12	776,513	127.12
5/29/2025	130.22	130.48	126.71	127.69	546,861	127.69
5/28/2025	128.56	130.10	126.71	128.62	598,954	128.62
5/27/2025	126.45	130.41	126.25	128.53	1,010,477	128.53
5/23/2025	121.93	124.60	121.92	124.25	445,103	124.25
5/22/2025	118.79	124.14	118.79	123.34	749,498	123.34
5/21/2025	124.71	125.00	120.83	121.31	642,660	121.31
5/20/2025	122.72	124.84	120.83	124.71	648,551	124.71
5/19/2025	118.49	122.41	118.07	122.10	598,151	122.10
5/16/2025	122.00	123.00	120.03	121.58	976,366	121.58
5/15/2025	121.83	122.56	117.68	121.83	958,157	121.83
5/14/2025	122.33	124.75	120.19	122.36	1,619,678	122.36
5/13/2025	118.73	122.77	116.44	122.11	1,683,773	122.11
5/12/2025	114.32	119.20	110.08	118.73	2,072,094	118.73
5/09/2025	114.60	120.93	108.84	111.50	4,544,025	111.50
5/08/2025	96.94	98.55	92.49	93.20	2,207,021	93.20
5/07/2025	94.00	96.73	93.11	95.81	952,062	95.81
5/06/2025	91.59	94.03	91.01	93.38	727,602	93.38
5/05/2025	89.71	93.95	89.65	92.21	710,877	92.21
5/02/2025	91.88	93.63	89.10	89.98	682,861	89.98
5/01/2025	92.09	92.30	89.55	90.45	907,765	90.45
4/30/2025	89.43	92.41	88.51	92.01	747,483	92.01
4/29/2025	91.14	92.48	89.05	92.43	852,868	92.43
4/28/2025	93.90	95.70	88.50	90.19	1,138,161	90.19
4/25/2025	93.19	93.85	89.65	93.50	1,296,793	93.50
4/24/2025	92.50	95.16	91.70	94.18	976,962	94.18
4/23/2025	95.00	95.90	91.39	92.25	1,167,996	92.25
4/22/2025	88.58	92.01	88.00	91.21	1,159,290	91.21
4/21/2025	87.85	89.33	86.14	87.72	885,167	87.72