Teradyne, Inc. - Common Stock (TER)

Historical Prices For Teradyne, Inc. - Common Stock (TER)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	90.40	93.32	90.31	92.80	2,823,069	92.80
7/16/2025	92.49	92.73	88.60	91.98	3,865,815	91.98
7/15/2025	96.61	98.09	92.98	93.03	3,653,928	93.03
7/14/2025	97.01	97.05	93.59	95.22	3,605,072	95.22
7/11/2025	97.64	98.00	95.97	97.05	3,750,866	97.05
7/10/2025	95.35	99.22	94.21	98.62	7,290,303	98.62
7/09/2025	92.07	93.49	91.11	92.78	2,058,202	92.78
7/08/2025	91.21	93.80	90.80	92.22	2,935,767	92.22
7/07/2025	92.64	93.36	90.23	90.59	3,151,209	90.59
7/03/2025	95.20	95.20	92.16	93.06	2,188,783	93.06
7/02/2025	92.38	94.82	92.25	94.18	4,544,347	94.18
7/01/2025	89.52	92.66	89.20	91.92	3,786,494	91.92
6/30/2025	90.79	90.78	89.66	89.92	1,932,561	89.92
6/27/2025	91.05	91.70	89.27	90.35	5,979,689	90.35
6/26/2025	91.05	91.74	90.03	91.05	2,923,048	91.05
6/25/2025	90.66	90.97	88.73	90.20	3,646,112	90.20
6/24/2025	89.88	90.90	89.09	90.39	5,907,819	90.39
6/23/2025	86.13	88.35	85.58	87.36	3,743,669	87.36
6/20/2025	87.47	87.83	84.24	86.29	6,559,906	86.29
6/18/2025	86.64	87.16	85.42	86.26	3,301,202	86.26
6/17/2025	86.82	88.17	86.01	86.43	2,998,585	86.43
6/16/2025	84.55	88.55	84.12	87.68	4,007,670	87.68
6/13/2025	83.80	84.99	83.00	83.08	2,736,895	83.08
6/12/2025	85.90	86.57	85.44	85.91	2,064,594	85.91
6/11/2025	89.14	89.58	85.76	86.79	2,521,937	86.79
6/10/2025	87.34	88.89	86.77	88.70	3,161,785	88.70
6/09/2025	86.11	88.00	86.11	86.80	3,667,841	86.80
6/06/2025	83.30	85.77	82.90	85.23	3,122,740	85.23
6/05/2025	82.71	83.68	81.07	81.74	2,346,153	81.74
6/04/2025	82.31	83.17	81.36	82.06	2,471,884	82.06
6/03/2025	79.48	81.64	78.41	81.45	2,150,843	81.45
6/02/2025	78.00	79.96	77.78	79.49	2,452,830	79.49
5/30/2025	80.18	80.29	77.02	78.60	3,849,263	78.60
5/29/2025	82.01	82.41	80.25	80.98	1,803,162	80.98
5/28/2025	82.00	82.47	79.91	80.25	2,709,945	80.25
5/27/2025	79.06	82.39	78.38	81.74	3,696,845	81.74
5/23/2025	76.69	77.46	75.99	76.98	1,814,705	76.98
5/22/2025	78.89	79.50	78.22	78.49	1,987,816	78.49
5/21/2025	80.43	81.91	78.76	78.98	2,329,235	78.86
5/20/2025	80.99	81.46	80.60	81.42	1,616,825	81.30
5/19/2025	80.56	81.99	80.44	81.47	1,840,569	81.35
5/16/2025	82.87	82.87	81.75	82.73	2,183,383	82.60
5/15/2025	83.25	83.78	82.34	83.03	2,958,984	82.90
5/14/2025	85.06	85.84	83.55	84.27	2,309,478	84.14
5/13/2025	83.01	85.63	82.95	84.90	2,817,466	84.77
5/12/2025	83.07	83.77	81.65	83.06	4,715,260	82.93
5/09/2025	77.26	78.37	76.71	77.42	2,354,062	77.30
5/08/2025	76.21	78.03	75.60	76.84	2,713,320	76.72
5/07/2025	74.07	75.48	73.11	75.09	3,310,629	74.98
5/06/2025	74.35	75.03	73.74	74.07	2,203,425	73.96
5/05/2025	75.46	76.38	75.27	75.44	2,484,906	75.33
5/02/2025	75.69	77.10	75.44	75.88	2,526,928	75.76
5/01/2025	75.16	75.70	73.63	73.78	3,041,388	73.67
4/30/2025	73.68	74.47	71.27	74.21	4,360,057	74.10
4/29/2025	75.04	76.65	72.76	74.89	4,966,533	74.78
4/28/2025	76.46	78.64	75.34	76.83	4,838,361	76.71
4/25/2025	76.09	77.70	73.50	77.12	2,588,648	77.00
4/24/2025	74.76	77.59	74.43	77.30	3,576,579	77.18
4/23/2025	75.07	75.91	73.03	73.18	3,431,185	73.07
4/22/2025	70.74	72.05	70.41	71.29	3,249,899	71.18
4/21/2025	69.41	70.52	68.24	69.81	3,268,334	69.70