SolarBank Corporation - Common Stock (SUUN)

Historical Prices For SolarBank Corporation - Common Stock (SUUN)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	1.42	1.47	1.33	1.39	230,786	1.39
7/16/2025	1.50	1.55	1.37	1.41	823,142	1.41
7/15/2025	1.52	1.54	1.48	1.50	101,328	1.50
7/14/2025	1.53	1.53	1.47	1.50	99,232	1.50
7/11/2025	1.46	1.53	1.46	1.52	141,510	1.52
7/10/2025	1.50	1.52	1.46	1.49	95,077	1.49
7/09/2025	1.52	1.52	1.50	1.52	60,740	1.52
7/08/2025	1.51	1.54	1.47	1.50	138,594	1.50
7/07/2025	1.47	1.54	1.47	1.50	215,715	1.50
7/03/2025	1.47	1.49	1.47	1.48	93,081	1.48
7/02/2025	1.51	1.55	1.46	1.51	100,609	1.51
7/01/2025	1.50	1.58	1.48	1.53	371,134	1.53
6/30/2025	1.63	1.64	1.49	1.52	322,192	1.52
6/27/2025	1.61	1.64	1.54	1.59	111,946	1.59
6/26/2025	1.73	1.74	1.57	1.62	176,168	1.62
6/25/2025	1.78	1.84	1.66	1.70	162,105	1.70
6/24/2025	1.80	1.80	1.74	1.79	220,609	1.79
6/23/2025	1.76	1.83	1.76	1.80	143,128	1.80
6/20/2025	1.84	1.90	1.76	1.77	454,148	1.77
6/18/2025	1.81	1.84	1.75	1.82	417,005	1.82
6/17/2025	1.84	1.87	1.75	1.77	707,820	1.77
6/16/2025	1.52	2.07	1.52	1.86	4,230,164	1.86
6/13/2025	1.42	1.45	1.36	1.42	73,211	1.42
6/12/2025	1.47	1.48	1.41	1.46	203,743	1.46
6/11/2025	1.30	1.45	1.29	1.43	333,443	1.43
6/10/2025	1.36	1.36	1.28	1.33	144,145	1.33
6/09/2025	1.35	1.37	1.28	1.35	192,620	1.35
6/06/2025	1.36	1.36	1.28	1.35	279,455	1.35
6/05/2025	1.41	1.43	1.30	1.33	483,306	1.33
6/04/2025	1.51	1.63	1.38	1.44	585,195	1.44
6/03/2025	1.50	2.19	1.23	1.53	3,791,334	1.53
6/02/2025	1.50	1.56	1.46	1.51	57,298	1.51
5/30/2025	1.58	1.58	1.47	1.51	140,991	1.51
5/29/2025	1.66	1.66	1.51	1.55	96,727	1.55
5/28/2025	1.62	1.69	1.55	1.59	136,814	1.59
5/27/2025	1.79	1.79	1.56	1.59	252,681	1.59
5/23/2025	1.76	1.79	1.75	1.76	45,122	1.76
5/22/2025	1.74	1.81	1.74	1.76	54,657	1.76
5/21/2025	1.85	1.90	1.70	1.73	135,625	1.73
5/20/2025	1.81	1.92	1.80	1.87	228,584	1.87
5/19/2025	1.83	1.83	1.81	1.82	45,263	1.82
5/16/2025	2.01	2.02	1.79	1.83	246,934	1.83
5/15/2025	1.99	2.05	1.99	2.01	113,221	2.01
5/14/2025	2.03	2.04	1.96	2.03	145,027	2.03
5/13/2025	2.03	2.07	1.97	1.99	140,470	1.99
5/12/2025	2.07	2.09	2.00	2.08	88,166	2.08
5/09/2025	2.08	2.09	1.98	2.03	91,200	2.03
5/08/2025	2.02	2.11	2.00	2.06	122,008	2.06
5/07/2025	2.11	2.20	1.96	2.05	147,487	2.05
5/06/2025	2.24	2.24	2.03	2.06	171,742	2.06
5/05/2025	2.10	2.24	2.06	2.23	125,675	2.23
5/02/2025	2.10	2.18	2.08	2.13	102,183	2.13
5/01/2025	2.14	2.15	2.06	2.13	87,232	2.13
4/30/2025	2.12	2.18	1.96	2.10	145,906	2.10
4/29/2025	2.30	2.36	2.14	2.19	591,501	2.19
4/28/2025	2.20	2.27	2.19	2.24	158,479	2.24
4/25/2025	2.23	2.27	2.16	2.23	110,215	2.23
4/24/2025	2.23	2.25	2.16	2.23	97,638	2.23
4/23/2025	2.13	2.27	2.13	2.15	182,039	2.15
4/22/2025	2.13	2.24	2.06	2.14	71,712	2.14
4/21/2025	2.26	2.28	2.12	2.16	71,786	2.16