RMG ML Sports Holdings - Class A Ordinary Shares (SHOT)

9.8300
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 21st, 11:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RMG ML Sports Holdings - Class A Ordinary Shares (SHOT)

DateOpenHighLowCloseVolumeAdjusted Close
8/20/20269.839.849.839.83377,6329.83
8/19/20269.829.829.829.822,9359.82
8/17/20269.830.009.839.83150,1499.83
8/14/20269.839.849.839.83126,8569.83
8/13/20269.849.849.829.83425,0439.83
8/12/20269.849.849.849.844,2669.84
8/11/20269.849.849.839.847369.84
8/10/20269.839.839.839.834,0679.83
8/06/20269.800.009.829.822079.82
7/29/20269.820.009.829.80129.80
7/28/20269.839.839.829.821,4649.82
7/27/20269.829.849.829.845,2899.84
7/24/20269.809.809.809.809,0109.80
7/23/20269.819.829.809.812,9239.81
7/21/20269.820.009.839.8389.83
7/20/20269.829.829.829.826,4459.82
7/17/20269.909.909.829.8243,5879.82