Home

SigmaTron International, Inc. - Common Stock (SGMA)

3.0100
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 18th, 10:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SigmaTron International, Inc. - Common Stock (SGMA)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20253.003.013.003.0039,4923.00
7/16/20253.003.013.003.0089,7593.00
7/15/20253.003.012.993.00126,4103.00
7/14/20252.993.002.993.0041,1543.00
7/11/20253.003.002.992.9933,8612.99
7/10/20252.983.002.983.0046,6943.00
7/09/20252.992.992.982.9854,5312.98
7/08/20252.972.992.972.9898,1392.98
7/07/20252.972.982.972.97141,3092.97
7/03/20252.972.982.972.9837,7232.98
7/02/20252.972.982.972.98118,7092.98
7/01/20252.972.982.972.9738,4652.97
6/30/20252.982.982.972.9830,9802.98
6/27/20252.982.982.972.9768,1142.97
6/26/20252.972.982.972.9866,9512.98
6/25/20252.952.952.922.9385,9852.93
6/24/20252.942.952.932.9348,1452.93
6/23/20252.962.962.932.94171,7872.94
6/20/20252.972.982.962.9831,3792.98
6/18/20252.972.982.962.9744,9332.97
6/17/20252.962.972.952.9721,3072.97
6/16/20252.992.992.952.95130,2142.95
6/13/20252.982.992.962.9857,5562.98
6/12/20252.982.992.982.9916,1422.99
6/11/20252.982.992.982.9814,8942.98
6/10/20252.983.002.982.9854,9662.98
6/09/20252.982.992.982.9810,9842.98
6/06/20252.992.992.982.9847,4672.98
6/05/20252.992.992.982.9958,9212.99
6/04/20252.982.992.982.9929,3222.99
6/03/20252.962.992.962.9863,2772.98
6/02/20252.952.972.952.9638,0072.96
5/30/20252.952.962.952.96235,1502.96
5/29/20252.952.962.952.9552,1292.95
5/28/20252.952.962.952.9596,8332.95
5/27/20252.952.962.952.96287,6162.96
5/23/20252.962.962.952.96287,8362.96
5/22/20252.962.972.952.96832,8552.96
5/21/20252.932.992.932.9719,020,9692.97
5/20/20251.191.321.131.29276,2041.29
5/19/20251.211.231.101.20125,4641.20
5/16/20251.421.431.201.26100,3951.26
5/15/20251.401.481.301.33203,4511.33
5/14/20251.751.771.311.41518,9041.41
5/13/20251.721.891.671.74241,2801.74
5/12/20251.621.701.511.68402,1451.68
5/09/20251.631.741.521.55266,5911.55
5/08/20251.411.641.381.55140,8161.55
5/07/20251.531.531.361.3947,4101.39
5/06/20251.451.551.381.4486,0071.44
5/05/20251.491.531.451.4578,0711.45
5/02/20251.351.591.331.47221,6511.47
5/01/20251.351.381.301.3243,9411.32
4/30/20251.351.391.321.32106,8551.32
4/29/20251.211.401.211.34108,5341.34
4/28/20251.251.271.151.1958,5591.19
4/25/20251.331.381.231.25142,5191.25
4/24/20251.101.331.101.25189,5261.25
4/23/20251.071.071.051.067,7581.06
4/22/20251.071.071.001.0219,3051.02
4/21/20251.061.091.001.0130,3101.01