XCF Global, Inc. - Class A Common Stock (SAFX)

Historical Prices For XCF Global, Inc. - Class A Common Stock (SAFX)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	1.69	1.76	1.60	1.69	1,141,941	1.69
7/16/2025	1.76	1.85	1.69	1.71	1,186,274	1.71
7/15/2025	1.81	1.88	1.75	1.78	1,336,541	1.78
7/14/2025	1.92	2.03	1.78	1.86	2,612,768	1.86
7/11/2025	1.90	2.10	1.86	1.92	4,222,130	1.92
7/10/2025	3.55	3.59	1.88	1.95	117,041,311	1.95
7/09/2025	1.60	1.62	1.42	1.50	1,027,704	1.50
7/08/2025	1.52	1.67	1.45	1.61	960,224	1.61
7/07/2025	1.64	1.65	1.51	1.57	917,530	1.57
7/03/2025	1.68	1.76	1.65	1.67	720,538	1.67
7/02/2025	1.69	0.00	1.70	1.70	972,912	1.70