Home

OFS Capital Corporation - Closed End Fund (OFS)

8.5200
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 17th, 8:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OFS Capital Corporation - Closed End Fund (OFS)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20258.538.578.438.5228,0368.52
7/16/20258.688.688.468.5241,8788.52
7/15/20258.638.708.508.6027,1138.60
7/14/20258.628.658.558.6130,3088.61
7/11/20258.498.608.438.6051,4108.60
7/10/20258.498.538.368.4662,1948.46
7/09/20258.668.708.368.46103,8278.46
7/08/20258.698.708.528.6435,5658.64
7/07/20258.518.708.458.6964,5968.69
7/03/20258.508.628.428.4545,0838.45
7/02/20258.578.578.508.5432,9438.54
7/01/20258.458.698.328.5765,2098.57
6/30/20258.508.518.308.4495,8688.44
6/27/20258.518.608.368.4533,5508.45
6/26/20258.518.578.398.4611,4778.46
6/25/20258.598.598.358.4745,3148.47
6/24/20258.398.568.348.5550,0568.55
6/23/20258.528.688.338.3578,0148.35
6/20/20258.759.038.418.58178,7138.58
6/18/20259.099.199.009.10130,9728.76
6/17/20259.009.128.969.04110,5888.70
6/16/20259.029.108.888.9769,3948.63
6/13/20258.919.018.828.9919,5278.65
6/12/20259.059.318.898.9354,4518.60
6/11/20258.949.208.949.0540,4938.71
6/10/20258.628.948.618.9451,7198.61
6/09/20258.508.668.468.6039,1598.28
6/06/20258.458.508.408.4526,5268.13
6/05/20258.448.498.308.4035,1638.09
6/04/20258.528.668.308.4432,0478.12
6/03/20258.428.618.288.5938,8028.27
6/02/20258.338.528.188.3866,7608.07
5/30/20258.328.448.258.3235,9928.01
5/29/20258.428.428.258.2831,7067.97
5/28/20258.458.598.258.3555,0278.04
5/27/20258.538.688.308.4557,9948.13
5/23/20258.288.598.248.4730,2668.15
5/22/20258.408.528.288.2956,5017.98
5/21/20258.678.688.438.4423,6378.12
5/20/20258.678.748.628.7123,1998.38
5/19/20258.678.898.528.7235,4768.39
5/16/20258.808.898.538.7525,8728.42
5/15/20258.748.958.658.8034,7908.47
5/14/20258.549.008.538.8056,7678.48
5/13/20258.618.808.568.5625,5298.24
5/12/20258.688.698.518.5442,2568.22
5/09/20258.608.698.408.4822,6038.17
5/08/20258.628.668.448.5533,5408.23
5/07/20258.578.908.428.5050,7158.18
5/06/20258.478.928.418.6141,9778.28
5/05/20258.708.828.418.4854,1628.16
5/02/20258.428.798.418.7653,3958.43
5/01/20259.009.028.728.7857,1048.45
4/30/20258.689.038.688.8947,6038.56
4/29/20259.009.319.009.0849,9148.74
4/28/20258.869.008.798.9719,2208.63
4/25/20258.608.838.538.8342,9538.50
4/24/20258.538.678.458.5433,8978.22
4/23/20258.628.638.398.4620,4108.14
4/22/20258.408.668.348.4024,4998.09
4/21/20258.448.658.208.3236,8398.01