Nutriband Inc. - Warrant (NTRBW)

Historical Prices For Nutriband Inc. - Warrant (NTRBW)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/14/2025	2.30	0.00	2.90	2.90	5	2.90
7/11/2025	2.30	2.30	2.30	2.30	871	2.30
7/10/2025	2.32	2.45	2.32	2.45	681	2.45
7/09/2025	3.14	3.50	2.43	2.50	4,998	2.50
7/08/2025	2.43	3.40	2.43	3.40	6,132	3.40
7/07/2025	3.51	3.52	2.25	2.79	3,060	2.79
7/03/2025	3.39	3.39	3.20	3.20	783	3.20
7/02/2025	3.21	4.50	2.79	4.00	19,743	4.00
7/01/2025	1.84	1.84	1.60	1.77	900	1.77
6/30/2025	1.60	1.60	1.60	1.60	203	1.60
6/27/2025	1.63	1.71	1.54	1.54	1,428	1.54
6/26/2025	1.32	1.50	1.32	1.50	1,023	1.50
6/25/2025	1.46	1.56	1.41	1.48	3,349	1.48
6/24/2025	1.40	1.40	1.40	1.40	105	1.40
6/13/2025	2.23	0.00	2.23	1.90	0	1.90
6/05/2025	2.68	0.00	2.68	2.23	0	2.23
6/04/2025	2.68	2.68	2.68	2.68	363	2.68
6/03/2025	3.00	3.07	2.10	2.10	2,318	2.10
6/02/2025	1.79	2.90	1.68	2.80	15,764	2.80
5/29/2025	1.40	0.00	1.43	1.43	0	1.43
5/28/2025	1.33	1.79	1.33	1.40	2,444	1.40
5/23/2025	1.70	0.00	1.70	1.70	0	1.70
5/19/2025	1.58	0.00	1.70	1.70	0	1.70
5/15/2025	1.55	0.00	1.58	1.58	0	1.58
5/13/2025	1.61	0.00	1.61	1.55	0	1.55
5/12/2025	1.61	1.61	1.61	1.61	102	1.61
5/01/2025	2.26	0.00	2.26	2.00	0	2.00
4/30/2025	1.48	2.26	1.48	2.26	2,620	2.26
4/29/2025	1.25	1.25	1.25	1.25	767	1.25
4/28/2025	1.19	1.24	1.19	1.24	647	1.24