Illumina, Inc. - Common Stock (ILMN)

Historical Prices For Illumina, Inc. - Common Stock (ILMN)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	96.80	98.41	96.17	97.93	1,937,557	97.93
7/16/2025	97.90	98.36	95.75	96.96	2,249,387	96.96
7/15/2025	99.00	99.78	96.68	97.15	1,984,213	97.15
7/14/2025	98.84	99.39	97.32	98.53	2,090,964	98.53
7/11/2025	98.50	100.40	97.70	99.25	1,998,751	99.25
7/10/2025	97.08	101.28	96.62	100.05	2,137,233	100.05
7/09/2025	96.25	98.78	95.09	97.44	3,002,744	97.44
7/08/2025	97.42	100.25	97.04	99.27	1,894,886	99.27
7/07/2025	99.37	99.67	96.56	97.15	2,877,504	97.15
7/03/2025	100.82	102.09	100.02	100.80	1,423,749	100.80
7/02/2025	98.15	100.96	97.92	100.34	2,165,736	100.34
7/01/2025	95.00	100.15	95.00	98.15	2,885,761	98.15
6/30/2025	94.79	96.83	94.16	95.41	1,845,171	95.41
6/27/2025	94.79	95.69	93.34	94.79	3,837,660	94.79
6/26/2025	93.82	95.99	92.76	94.16	2,928,684	94.16
6/25/2025	92.13	95.57	90.30	93.23	3,688,267	93.23
6/24/2025	91.54	91.66	89.39	91.52	2,323,502	91.52
6/23/2025	89.84	91.23	88.67	90.61	2,151,041	90.61
6/20/2025	91.28	91.44	89.97	90.49	3,182,241	90.49
6/18/2025	89.50	91.57	88.65	90.26	2,028,520	90.26
6/17/2025	89.50	90.95	89.26	89.47	2,387,287	89.47
6/16/2025	87.58	90.42	86.03	90.25	1,790,860	90.25
6/13/2025	86.40	88.18	85.77	86.93	1,612,836	86.93
6/12/2025	87.66	88.70	87.08	88.13	1,735,606	88.13
6/11/2025	88.91	90.11	87.17	87.54	2,244,527	87.54
6/10/2025	85.40	89.87	85.00	87.98	2,949,922	87.98
6/09/2025	83.53	85.08	82.60	84.98	2,038,812	84.98
6/06/2025	83.35	84.56	82.44	82.66	1,614,403	82.66
6/05/2025	83.19	84.35	81.75	82.25	1,729,881	82.25
6/04/2025	82.24	83.91	82.07	83.16	1,360,563	83.16
6/03/2025	80.92	82.15	78.79	81.83	1,663,153	81.83
6/02/2025	81.68	81.90	79.03	81.09	2,126,372	81.09
5/30/2025	83.46	83.72	81.19	82.24	3,661,625	82.24
5/29/2025	85.63	85.90	83.54	84.28	1,610,277	84.28
5/28/2025	82.37	85.06	82.00	84.43	2,409,702	84.43
5/27/2025	81.15	82.81	80.29	82.49	2,197,797	82.49
5/23/2025	78.64	80.53	78.55	80.37	1,536,866	80.37
5/22/2025	79.10	80.67	78.89	80.54	1,983,470	80.54
5/21/2025	83.70	84.47	79.30	79.37	2,722,457	79.37
5/20/2025	82.91	84.95	82.00	84.21	1,985,764	84.21
5/19/2025	81.82	83.18	81.49	82.95	2,383,621	82.95
5/16/2025	81.00	84.04	80.31	83.62	2,341,746	83.62
5/15/2025	80.02	81.06	79.34	80.90	2,593,521	80.90
5/14/2025	80.30	81.64	77.50	78.21	3,765,687	78.21
5/13/2025	81.48	82.44	80.15	80.30	2,342,298	80.30
5/12/2025	79.28	83.09	78.06	81.57	3,153,798	81.57
5/09/2025	79.50	79.78	75.24	75.76	3,709,611	75.76
5/08/2025	76.85	80.86	76.16	79.58	3,113,050	79.58
5/07/2025	75.58	76.61	73.86	76.35	2,467,854	76.35
5/06/2025	77.21	77.56	74.50	74.53	1,746,031	74.53
5/05/2025	77.40	79.00	77.08	78.17	1,123,645	78.17
5/02/2025	78.00	79.22	77.02	77.88	1,191,315	77.88
5/01/2025	77.90	78.03	75.41	76.51	1,337,447	76.51
4/30/2025	76.96	77.77	75.82	77.60	1,533,605	77.60
4/29/2025	76.61	77.63	75.89	77.10	1,445,607	77.10
4/28/2025	77.85	78.64	76.03	77.22	1,113,382	77.22
4/25/2025	76.68	77.45	75.62	77.35	1,424,510	77.35
4/24/2025	76.75	78.11	75.53	77.61	1,874,279	77.61
4/23/2025	76.84	79.37	75.34	76.25	1,661,321	76.25
4/22/2025	73.11	74.88	72.72	74.35	1,648,616	74.35
4/21/2025	71.03	72.11	69.83	72.00	1,791,609	72.00