Humacyte, Inc. - Common Stock (HUMA)

Historical Prices For Humacyte, Inc. - Common Stock (HUMA)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	2.41	2.46	2.34	2.42	2,222,711	2.42
7/16/2025	2.36	2.43	2.30	2.39	2,638,083	2.39
7/15/2025	2.49	2.49	2.28	2.28	2,773,495	2.28
7/14/2025	2.32	2.57	2.30	2.47	2,497,697	2.47
7/11/2025	2.50	2.50	2.25	2.31	4,230,495	2.31
7/10/2025	2.51	2.58	2.45	2.51	2,649,595	2.51
7/09/2025	2.62	2.71	2.45	2.54	5,495,213	2.54
7/08/2025	2.40	2.79	2.35	2.57	14,492,666	2.57
7/07/2025	2.29	2.30	2.13	2.16	2,087,084	2.16
7/03/2025	2.33	2.35	2.23	2.28	1,354,561	2.28
7/02/2025	2.31	2.38	2.24	2.31	2,756,783	2.31
7/01/2025	2.11	2.40	2.08	2.28	4,558,260	2.28
6/30/2025	2.11	2.18	2.09	2.09	1,436,846	2.09
6/27/2025	2.23	2.25	2.08	2.12	7,260,087	2.12
6/26/2025	2.17	2.24	2.14	2.22	2,285,405	2.22
6/25/2025	2.23	2.25	2.13	2.19	1,922,899	2.19
6/24/2025	2.25	2.30	2.22	2.23	1,451,618	2.23
6/23/2025	2.26	2.29	2.08	2.21	2,862,350	2.21
6/20/2025	2.39	2.40	2.30	2.31	2,648,367	2.31
6/18/2025	2.30	2.42	2.26	2.36	2,042,477	2.36
6/17/2025	2.43	2.43	2.31	2.33	1,563,477	2.33
6/16/2025	2.43	2.46	2.37	2.41	1,534,328	2.41
6/13/2025	2.30	2.46	2.29	2.37	2,722,401	2.37
6/12/2025	2.50	2.51	2.39	2.41	3,191,165	2.41
6/11/2025	2.71	2.71	2.52	2.54	3,179,285	2.54
6/10/2025	2.60	2.79	2.57	2.67	4,764,028	2.67
6/09/2025	2.62	2.69	2.52	2.56	4,858,499	2.56
6/06/2025	2.66	2.93	2.58	2.59	6,643,520	2.59
6/05/2025	2.64	2.73	2.57	2.62	4,156,550	2.62
6/04/2025	2.63	2.87	2.60	2.63	4,896,588	2.63
6/03/2025	2.62	2.76	2.49	2.61	4,111,736	2.61
6/02/2025	2.70	2.82	2.56	2.62	4,523,703	2.62
5/30/2025	2.77	2.81	2.56	2.67	5,794,566	2.67
5/29/2025	2.68	2.88	2.63	2.77	6,569,723	2.77
5/28/2025	2.48	2.72	2.41	2.63	4,547,441	2.63
5/27/2025	2.59	2.63	2.45	2.48	4,599,525	2.48
5/23/2025	2.33	2.53	2.29	2.53	3,779,002	2.53
5/22/2025	2.32	2.49	2.17	2.40	4,848,096	2.40
5/21/2025	2.46	2.54	2.25	2.34	5,210,489	2.34
5/20/2025	2.22	2.51	2.00	2.49	6,535,687	2.49
5/19/2025	2.15	2.36	2.05	2.23	5,728,423	2.23
5/16/2025	1.91	2.26	1.79	2.24	6,939,582	2.24
5/15/2025	1.90	1.95	1.68	1.89	4,649,366	1.89
5/14/2025	1.77	2.04	1.70	1.87	8,582,817	1.87
5/13/2025	1.57	1.80	1.47	1.73	15,243,168	1.73
5/12/2025	1.25	1.32	1.21	1.32	4,424,354	1.32
5/09/2025	1.24	1.25	1.18	1.19	2,021,776	1.19
5/08/2025	1.25	1.26	1.19	1.21	2,025,214	1.21
5/07/2025	1.23	1.25	1.19	1.22	1,407,775	1.22
5/06/2025	1.26	1.29	1.19	1.23	3,963,248	1.23
5/05/2025	1.32	1.33	1.25	1.26	3,586,470	1.26
5/02/2025	1.41	1.42	1.28	1.31	8,030,862	1.31
5/01/2025	1.45	1.48	1.40	1.41	1,320,711	1.41
4/30/2025	1.40	1.45	1.35	1.45	1,410,449	1.45
4/29/2025	1.45	1.47	1.41	1.43	1,142,422	1.43
4/28/2025	1.46	1.50	1.43	1.46	1,326,623	1.46
4/25/2025	1.47	1.48	1.41	1.44	1,865,601	1.44
4/24/2025	1.47	1.50	1.43	1.48	1,763,917	1.48
4/23/2025	1.42	1.54	1.40	1.47	3,213,527	1.47
4/22/2025	1.47	1.50	1.35	1.37	2,826,191	1.37
4/21/2025	1.64	1.66	1.44	1.45	5,516,000	1.45