House of Doge Inc. - Common Stock (HODO)

1.3800
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 13th, 8:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For House of Doge Inc. - Common Stock (HODO)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20261.381.691.301.38400,9981.38
7/09/20261.551.661.381.39140,6901.39
7/08/20261.731.901.551.56154,7581.56
7/07/20262.412.441.651.78270,4401.78
7/06/20262.402.522.222.4493,4442.44
7/02/20262.522.582.352.45102,2592.45
7/01/20262.602.812.162.54180,1282.54