Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)

Historical Prices For Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	0.65	0.66	0.60	0.61	86,148	0.61
7/16/2025	0.70	0.70	0.65	0.68	33,579	0.68
7/15/2025	0.65	0.71	0.65	0.67	81,307	0.67
7/14/2025	0.68	0.70	0.63	0.66	138,692	0.66
7/11/2025	0.67	0.72	0.66	0.70	166,669	0.70
7/10/2025	0.67	0.69	0.63	0.66	60,794	0.66
7/09/2025	0.74	0.74	0.66	0.69	143,223	0.69
7/08/2025	0.74	0.74	0.68	0.72	292,333	0.72
7/07/2025	0.65	0.78	0.63	0.74	674,884	0.74
7/03/2025	0.55	0.67	0.55	0.66	205,757	0.66
7/02/2025	0.58	0.59	0.54	0.56	17,725	0.56
7/01/2025	0.54	0.57	0.53	0.56	26,758	0.56
6/30/2025	0.56	0.58	0.53	0.56	48,540	0.56
6/27/2025	0.51	0.55	0.50	0.55	66,724	0.55
6/26/2025	0.50	0.54	0.50	0.51	54,220	0.51
6/25/2025	0.56	0.57	0.50	0.53	225,261	0.53
6/24/2025	0.52	0.58	0.51	0.56	174,047	0.56
6/23/2025	0.51	0.51	0.49	0.49	39,053	0.49
6/20/2025	0.48	0.53	0.47	0.51	101,421	0.51
6/18/2025	0.53	0.53	0.48	0.52	122,735	0.52
6/17/2025	0.43	0.53	0.39	0.53	1,632,938	0.53
6/16/2025	0.49	0.50	0.48	0.49	64,364	0.49
6/13/2025	0.50	0.51	0.47	0.50	146,164	0.50
6/12/2025	0.54	0.54	0.50	0.51	87,282	0.51
6/11/2025	0.51	0.55	0.50	0.54	290,181	0.54
6/10/2025	0.54	0.55	0.51	0.51	130,217	0.51
6/09/2025	0.55	0.56	0.53	0.55	105,836	0.55
6/06/2025	0.57	0.57	0.54	0.55	31,828	0.55
6/05/2025	0.53	0.58	0.53	0.57	97,730	0.57
6/04/2025	0.53	0.55	0.53	0.53	44,075	0.53
6/03/2025	0.54	0.55	0.53	0.54	19,151	0.54
6/02/2025	0.55	0.56	0.54	0.54	31,510	0.54
5/30/2025	0.56	0.59	0.55	0.56	76,826	0.56
5/29/2025	0.59	0.59	0.56	0.58	11,281	0.58
5/28/2025	0.55	0.57	0.55	0.56	51,434	0.56
5/27/2025	0.58	0.59	0.57	0.57	24,778	0.57
5/23/2025	0.57	0.60	0.57	0.59	22,132	0.59
5/22/2025	0.60	0.60	0.56	0.60	43,970	0.60
5/21/2025	0.59	0.62	0.59	0.60	38,766	0.60
5/20/2025	0.58	0.62	0.58	0.62	25,470	0.62
5/19/2025	0.62	0.63	0.59	0.61	39,013	0.61
5/16/2025	0.60	0.64	0.59	0.62	92,965	0.62
5/15/2025	0.59	0.63	0.58	0.61	119,369	0.61
5/14/2025	0.61	0.61	0.58	0.59	35,812	0.59
5/13/2025	0.62	0.65	0.60	0.62	111,125	0.62
5/12/2025	0.65	0.70	0.58	0.64	350,045	0.64
5/09/2025	0.62	0.62	0.58	0.58	78,336	0.58
5/08/2025	0.60	0.64	0.59	0.62	145,525	0.62
5/07/2025	0.62	0.62	0.59	0.60	44,413	0.60
5/06/2025	0.64	0.64	0.61	0.62	72,628	0.62
5/05/2025	0.62	0.64	0.60	0.62	48,960	0.62
5/02/2025	0.57	0.65	0.57	0.62	197,703	0.62
5/01/2025	0.52	0.59	0.52	0.57	159,518	0.57
4/30/2025	0.55	0.55	0.52	0.53	145,701	0.53
4/29/2025	0.56	0.60	0.52	0.56	362,071	0.56
4/28/2025	0.58	0.60	0.56	0.58	63,248	0.58
4/25/2025	0.62	0.62	0.55	0.58	105,290	0.58
4/24/2025	0.58	0.63	0.57	0.61	246,644	0.61
4/23/2025	0.57	0.62	0.57	0.58	155,537	0.58
4/22/2025	0.54	0.57	0.53	0.57	72,504	0.57
4/21/2025	0.55	0.56	0.52	0.55	182,967	0.55