Azio AI Holdings, Inc. - Common stock (EVTV)

1.9400
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 19th, 10:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Azio AI Holdings, Inc. - Common stock (EVTV)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20261.830.001.941.9401.94
7/09/20261.881.901.671.831,204,2171.83
7/08/20261.921.921.791.86139,5631.86
7/07/20261.971.971.701.91804,3051.91
7/06/20261.671.981.651.97769,3181.97
7/02/20261.791.801.601.67213,7551.67
7/01/20261.661.841.651.78309,4761.78
6/30/20261.551.711.551.70439,9631.70
6/29/20261.481.601.441.57143,2351.57
6/26/20261.471.501.431.47130,0091.47
6/25/20261.561.601.451.45226,6891.45
6/24/20261.561.611.521.5399,8461.53
6/23/20261.531.641.531.56237,0081.56
6/22/20261.411.701.411.59765,5301.59