Home

Driven Brands Holdings Inc. - Common Stock (DRVN)

17.28
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 18th, 4:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Driven Brands Holdings Inc. - Common Stock (DRVN)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202517.2417.4417.1417.28422,49617.28
7/16/202517.2517.3616.9217.35630,08417.35
7/15/202517.8017.9217.2317.25439,98717.25
7/14/202517.5117.7517.4917.73593,51817.73
7/11/202518.1018.1517.5617.63588,62817.63
7/10/202517.2518.2317.2118.151,100,43818.15
7/09/202517.6117.6217.2517.32620,29517.32
7/08/202517.7517.9917.3417.611,244,37417.61
7/07/202517.8417.9217.6117.76978,18717.76
7/03/202518.0018.1717.9218.07330,05118.07
7/02/202518.0118.1417.6817.90611,18617.90
7/01/202517.4818.1817.3818.06769,85218.06
6/30/202517.7517.7517.2317.56565,45617.56
6/27/202517.4417.7517.2817.45655,44817.45
6/26/202517.2417.3217.0017.24525,43417.24
6/25/202517.6717.6717.0517.21375,74717.21
6/24/202517.7617.8517.0717.63508,31917.63
6/23/202516.9617.4416.8417.43446,13117.43
6/20/202517.1817.2316.9617.01713,72317.01
6/18/202517.0217.3016.8817.06420,61817.06
6/17/202516.9117.1516.8217.02612,62617.02
6/16/202517.1017.2216.8617.05388,79017.05
6/13/202517.0717.8616.8116.88770,62416.88
6/12/202517.3717.5017.1617.34621,72117.34
6/11/202517.8317.8317.4917.55522,37517.55
6/10/202518.2618.3617.7017.82624,22517.82
6/09/202518.3818.5017.9518.23715,40818.23
6/06/202518.2718.4117.9518.361,311,63418.36
6/05/202517.4917.8917.3317.551,062,37017.55
6/04/202517.6817.7316.8117.531,351,18017.53
6/03/202517.9118.2817.6117.651,259,20517.65
6/02/202517.8117.9217.5917.90594,55317.90
5/30/202517.3817.8917.2917.82604,66617.82
5/29/202517.8117.8217.3617.43451,10117.43
5/28/202518.1718.2617.6617.77483,74717.77
5/27/202517.4518.1117.2618.091,080,11718.09
5/23/202517.3317.4717.0217.22625,71817.22
5/22/202517.7817.8717.5817.65441,19217.65
5/21/202518.1918.2917.7717.85493,06817.85
5/20/202518.1918.4017.9518.39475,62018.39
5/19/202517.9918.1817.5018.15325,45318.15
5/16/202518.0118.2617.9818.20435,31018.20
5/15/202517.8118.1817.7718.05639,57418.05
5/14/202517.7517.9417.4317.90633,15017.90
5/13/202518.0718.1617.7717.85671,72417.85
5/12/202518.2818.3917.7217.94542,91217.94
5/09/202518.1218.2617.6817.68621,23717.68
5/08/202518.2718.5517.8518.07903,78018.07
5/07/202518.5418.7118.1418.231,321,86418.23
5/06/202517.5018.5117.4818.471,762,09618.47
5/05/202517.1317.4317.0217.33972,21217.33
5/02/202516.9917.2516.8817.13949,17117.13
5/01/202516.3716.9216.3116.74761,75116.74
4/30/202516.5716.6916.1116.52597,20316.52
4/29/202516.3716.7716.1116.74569,51216.74
4/28/202516.4216.6716.2016.44519,94716.44
4/25/202516.1716.3616.0316.34396,53116.34
4/24/202515.8316.4015.7816.25568,88616.25
4/23/202516.2716.5115.9715.98498,94515.98
4/22/202515.9216.1215.7915.85477,87315.85
4/21/202516.1716.1715.6015.77455,88515.77