CID HoldCo, Inc. - Common Stock (DAIC)

Historical Prices For CID HoldCo, Inc. - Common Stock (DAIC)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	5.74	5.77	5.46	5.77	151,911	5.77
7/16/2025	5.38	5.78	5.33	5.70	355,569	5.70
7/15/2025	5.60	5.65	5.16	5.39	293,002	5.39
7/14/2025	5.85	5.90	5.67	5.68	217,771	5.68
7/11/2025	6.12	6.15	5.90	5.96	209,575	5.96
7/10/2025	6.00	6.75	5.93	6.10	480,461	6.10
7/09/2025	5.90	6.23	5.70	6.00	362,146	6.00
7/08/2025	6.27	6.48	5.60	5.94	676,067	5.94
7/07/2025	6.35	7.41	6.30	6.48	1,553,470	6.48
7/03/2025	7.61	7.80	5.96	6.04	2,231,447	6.04
7/02/2025	8.62	0.00	8.62	8.19	44,650,822	8.19