CommScope Holding Company, Inc. - Common Stock (COMM)

19.58
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 25th, 2:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CommScope Holding Company, Inc. - Common Stock (COMM)

DateOpenHighLowCloseVolumeAdjusted Close
1/13/202619.040.0019.5819.58019.58
1/12/202619.2019.8518.7819.044,589,57319.04
1/09/202617.6518.5717.5418.503,959,98018.50
1/08/202617.6417.9417.1217.783,709,20417.78
1/07/202618.3518.3517.6417.703,884,10617.70
1/06/202618.5818.6217.9118.444,187,67018.44
1/05/202618.3418.6617.7518.634,254,67318.63
1/02/202618.3818.4417.9418.263,173,15618.26
12/31/202518.3518.3917.9918.132,576,95318.13
12/30/202518.1218.3618.0118.282,247,50718.28
12/29/202517.8418.2617.8418.152,682,85918.15
12/26/202518.2718.3217.9618.261,935,72818.26