Chime Financial, Inc. - Class A Common Stock (CHYM)

Historical Prices For Chime Financial, Inc. - Class A Common Stock (CHYM)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	31.53	32.12	30.55	31.55	1,506,534	31.55
7/17/2025	31.48	32.42	31.14	31.51	1,528,102	31.51
7/16/2025	30.28	31.75	29.85	31.63	1,939,801	31.63
7/15/2025	30.30	30.73	29.86	30.44	1,551,240	30.44
7/14/2025	29.79	31.10	29.57	30.15	1,642,022	30.15
7/11/2025	30.62	31.80	29.60	30.13	3,503,845	30.13
7/10/2025	30.94	31.40	30.30	30.81	1,122,158	30.81
7/09/2025	31.09	31.79	30.01	31.03	2,362,095	31.03
7/08/2025	32.11	32.79	30.73	31.10	2,294,193	31.10
7/07/2025	31.49	32.92	30.93	31.65	3,212,677	31.65
7/03/2025	30.22	31.75	30.00	31.32	1,424,954	31.32
7/02/2025	31.50	0.00	31.50	30.01	4,531,279	30.01