Churchill Downs, Incorporated - Common Stock (CHDN)

Historical Prices For Churchill Downs, Incorporated - Common Stock (CHDN)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	105.38	106.92	105.02	106.27	849,969	106.27
7/16/2025	104.80	106.15	104.26	105.41	631,158	105.41
7/15/2025	106.89	107.08	104.15	104.20	511,653	104.20
7/14/2025	105.53	106.96	105.35	106.89	455,908	106.89
7/11/2025	106.57	106.63	105.22	105.80	484,442	105.80
7/10/2025	105.71	107.10	105.04	106.80	598,251	106.80
7/09/2025	104.59	105.54	103.98	105.38	542,232	105.38
7/08/2025	103.34	104.81	103.00	104.66	487,621	104.66
7/07/2025	104.21	105.17	102.62	103.49	458,497	103.49
7/03/2025	105.54	105.89	104.96	105.30	309,304	105.30
7/02/2025	104.16	105.09	103.58	104.95	465,630	104.95
7/01/2025	100.93	104.66	100.89	104.20	554,046	104.20
6/30/2025	100.95	101.47	100.35	101.00	633,622	101.00
6/27/2025	100.74	101.47	100.36	100.95	1,279,761	100.95
6/26/2025	100.13	100.72	99.56	100.60	419,719	100.60
6/25/2025	100.38	100.53	99.00	99.71	590,538	99.71
6/24/2025	100.38	100.80	96.97	100.07	670,164	100.07
6/23/2025	97.99	99.89	96.73	99.83	641,143	99.83
6/20/2025	99.67	99.68	97.44	97.90	1,000,573	97.90
6/18/2025	98.50	99.92	98.50	98.92	552,428	98.92
6/17/2025	96.61	98.85	96.10	98.30	540,644	98.30
6/16/2025	96.63	97.83	96.31	97.40	690,816	97.40
6/13/2025	98.38	98.55	95.71	95.84	647,666	95.84
6/12/2025	99.66	100.43	98.86	99.35	637,841	99.35
6/11/2025	101.99	102.44	99.91	100.65	488,095	100.65
6/10/2025	99.99	103.13	99.98	101.84	969,278	101.84
6/09/2025	98.31	99.73	97.09	99.59	1,500,707	99.59
6/06/2025	97.14	98.17	96.66	98.08	586,298	98.08
6/05/2025	96.25	97.39	95.47	96.04	946,774	96.04
6/04/2025	93.47	96.42	93.47	95.98	1,037,391	95.98
6/03/2025	92.52	94.90	92.19	93.89	819,235	93.89
6/02/2025	95.47	95.61	92.12	92.78	916,826	92.78
5/30/2025	94.53	95.71	94.23	95.47	813,906	95.47
5/29/2025	95.00	95.50	94.27	95.02	772,227	95.02
5/28/2025	94.55	95.18	93.89	94.29	875,236	94.29
5/27/2025	94.27	95.21	93.84	94.54	719,501	94.54
5/23/2025	91.49	93.46	91.46	93.24	563,655	93.24
5/22/2025	94.18	94.87	92.64	93.17	1,038,465	93.17
5/21/2025	96.49	96.86	94.13	94.27	840,168	94.27
5/20/2025	97.82	97.92	96.87	97.31	585,879	97.31
5/19/2025	97.59	98.38	97.20	98.04	733,685	98.04
5/16/2025	97.38	98.27	97.21	98.27	702,359	98.27
5/15/2025	98.11	98.48	96.94	97.84	984,183	97.84
5/14/2025	98.07	99.38	98.07	98.81	879,079	98.81
5/13/2025	97.25	99.00	97.25	98.36	996,095	98.36
5/12/2025	98.24	99.31	96.95	98.16	1,082,156	98.16
5/09/2025	93.62	95.72	93.62	95.04	986,905	95.04
5/08/2025	93.03	94.42	92.41	93.72	978,841	93.72
5/07/2025	92.60	93.46	91.88	92.49	1,070,691	92.49
5/06/2025	89.91	92.21	89.91	92.20	1,146,040	92.20
5/05/2025	92.74	93.13	89.84	90.74	1,202,469	90.74
5/02/2025	92.06	93.83	91.63	93.23	803,083	93.23
5/01/2025	90.33	91.30	89.43	90.95	1,104,302	90.95
4/30/2025	90.38	90.72	88.47	90.41	1,060,759	90.41
4/29/2025	89.30	91.44	88.70	91.42	1,281,128	91.42
4/28/2025	89.00	90.11	87.96	89.37	2,001,631	89.37
4/25/2025	88.00	88.54	85.58	88.35	2,226,832	88.35
4/24/2025	102.40	103.72	87.38	87.99	4,199,861	87.99
4/23/2025	105.24	108.73	104.57	105.04	793,852	105.04
4/22/2025	100.72	103.16	100.54	103.00	543,929	103.00
4/21/2025	100.61	101.10	99.20	100.00	702,358	100.00